|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.046
|
4.12
|
4.09
|
3.984
|
4.10
|
4.10
|
|
|
26 483 051.16
|
2 474.00
|
|
4.078
|
4.12
|
4.05
|
4.03
|
4.10
|
4.094
|
|
|
19 348 669.09
|
1 632.00
|
|
4.02
|
4.08
|
4.00
|
4.00
|
4.11
|
4.05
|
|
|
21 640 442.25
|
1 719.00
|
|
3.95
|
4.03
|
3.91
|
3.91
|
4.01
|
4.01
|
|
|
40 452 069.94
|
4 491.00
|
|
5.41
|
5.51
|
5.595
|
5.45
|
5.60
|
5.46
|
|
|
11 288 096.84
|
1 522.00
|
|
5.40
|
5.575
|
5.42
|
5.42
|
5.585
|
5.515
|
|
|
26 125 386.64
|
3 415.00
|
|
5.38
|
5.415
|
5.42
|
5.38
|
5.425
|
5.40
|
|
|
8 028 422.45
|
1 063.00
|
|
5.37
|
5.45
|
5.40
|
5.38
|
5.44
|
5.44
|
|
|
10 993 105.44
|
1 051.00
|
|
5.35
|
5.395
|
5.44
|
5.355
|
5.44
|
5.385
|
|
|
8 705 166.96
|
891.00
|
|
5.42
|
5.48
|
5.46
|
5.42
|
5.475
|
5.435
|
|
|
8 195 717.52
|
980.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2026
|
24.06.2026 |
1.5 EUR |
|
23.06.2026
|
24.06.2026 |
0.06 EUR |
|
26.09.2025
|
29.09.2025 |
0.02 EUR |
|
10.06.2025
|
11.06.2025 |
0.06 EUR |
|
03.09.2024
|
04.09.2024 |
0.02 EUR |
|
25.06.2024
|
26.06.2024 |
0.05 EUR |
|
05.09.2023
|
06.09.2023 |
0.02 EUR |
|
04.07.2023
|
05.07.2023 |
0.04 EUR |
|
30.08.2022
|
31.08.2022 |
0.02 EUR |
|
09.06.2022
|
10.06.2022 |
0.04 EUR |
Bolloré is a French investment and industrial holding group headquartered in Puteaux, on the western outskirts of Paris, France. The company, a paper-energy-plantations-logistics conglomerate, employs 28,000 people around the world.
