|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.42
|
10.52
|
10.44
|
10.32
|
10.52
|
10.46
|
|
10.42
|
199 942.50
|
156.00
|
|
10.44
|
10.50
|
10.20
|
10.20
|
10.50
|
10.40
|
|
10.34
|
413 985.42
|
228.00
|
|
10.20
|
10.26
|
10.18
|
10.16
|
10.30
|
10.20
|
|
10.22
|
283 163.00
|
217.00
|
|
10.16
|
10.24
|
10.36
|
10.14
|
10.36
|
10.16
|
|
10.22
|
259 549.64
|
202.00
|
|
10.30
|
10.36
|
10.40
|
10.26
|
10.48
|
10.30
|
|
10.32
|
259 973.90
|
200.00
|
|
10.34
|
10.42
|
10.40
|
10.30
|
10.48
|
10.34
|
|
10.39
|
157 622.35
|
163.00
|
|
10.38
|
10.42
|
10.44
|
10.38
|
10.66
|
10.38
|
|
10.48
|
315 721.54
|
238.00
|
|
10.40
|
10.44
|
10.20
|
10.20
|
10.46
|
10.44
|
|
10.30
|
443 934.00
|
328.00
|
|
10.20
|
10.28
|
10.20
|
10.18
|
10.30
|
10.24
|
|
10.23
|
394 478.54
|
262.00
|
|
10.16
|
10.20
|
10.06
|
10.06
|
10.30
|
10.20
|
|
10.20
|
424 720.25
|
295.00
|
Posti Group corporation and its affiliate Itella are engaged in logistics and warehousing activities covering the whole Finnish,Baltic and Russian markets.
