Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.16
|
18.48
|
18.08
|
18.08
|
18.08
|
18.08
|
|
|
|
|
18.06
|
18.36
|
17.00
|
17.00
|
17.00
|
17.00
|
|
|
|
|
17.00
|
17.30
|
17.08
|
17.08
|
17.08
|
17.08
|
|
|
|
|
17.04
|
17.42
|
17.04
|
17.04
|
17.04
|
17.04
|
|
|
|
|
17.00
|
17.28
|
16.82
|
16.82
|
16.82
|
16.82
|
|
|
|
|
16.74
|
16.98
|
17.54
|
17.54
|
17.54
|
17.54
|
|
|
|
|
16.68
|
18.82
|
16.96
|
16.96
|
16.96
|
16.96
|
|
|
|
|
16.94
|
17.18
|
16.98
|
16.98
|
16.98
|
16.98
|
|
|
|
|
16.98
|
17.22
|
16.40
|
16.40
|
16.40
|
16.40
|
|
|
|
|
16.30
|
16.64
|
16.24
|
16.24
|
16.24
|
16.24
|
|
|
|
|