Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.20
|
18.28
|
18.12
|
18.12
|
18.66
|
18.28
|
|
|
464 895.08
|
325.00
|
18.10
|
18.20
|
17.30
|
17.22
|
18.24
|
18.10
|
|
|
339 644.12
|
344.00
|
17.16
|
17.20
|
17.34
|
17.04
|
17.34
|
17.16
|
|
|
169 648.60
|
220.00
|
17.28
|
17.34
|
17.50
|
17.00
|
17.76
|
17.28
|
|
|
361 866.24
|
318.00
|
17.00
|
17.18
|
16.80
|
16.78
|
17.20
|
17.06
|
|
|
218 337.66
|
161.00
|
16.72
|
16.90
|
17.60
|
16.72
|
17.60
|
16.72
|
|
|
517 527.38
|
293.00
|
17.56
|
17.80
|
18.50
|
17.42
|
18.82
|
17.56
|
|
|
1 512 529.94
|
771.00
|
17.02
|
17.04
|
17.10
|
16.84
|
17.48
|
17.02
|
|
|
241 770.76
|
178.00
|
17.00
|
17.04
|
16.70
|
16.54
|
17.08
|
17.00
|
|
|
270 014.72
|
186.00
|
16.44
|
16.60
|
16.58
|
16.20
|
16.60
|
16.60
|
|
|
201 467.10
|
140.00
|