Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.06
|
17.90
|
18.32
|
18.00
|
|
|
|
|
|
|
17.00
|
17.00
|
17.86
|
17.62
|
|
|
|
|
|
|
17.08
|
16.82
|
17.08
|
16.84
|
|
|
|
|
|
|
17.06
|
16.80
|
17.24
|
16.88
|
|
|
|
|
|
|
16.54
|
16.54
|
16.90
|
16.90
|
|
|
1 690.00
|
|
|
|
17.54
|
16.72
|
17.54
|
16.84
|
|
|
|
|
|
|
16.96
|
16.96
|
17.56
|
17.30
|
|
|
|
|
|
|
16.96
|
16.62
|
17.04
|
16.62
|
|
|
|
|
|
|
16.42
|
16.38
|
16.78
|
16.76
|
|
|
|
|
|
|
16.28
|
16.02
|
16.28
|
16.22
|
|
|
|
|