Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7701
|
0.94
|
0.8545
|
0.81
|
0.8545
|
0.81
|
|
|
150.55
|
6.00
|
0.45
|
0.94
|
0.75
|
0.75
|
0.80
|
0.80
|
|
|
113.96
|
6.00
|
0.73
|
0.94
|
0.8001
|
0.7876
|
0.8001
|
0.7876
|
|
|
446.77
|
14.00
|
|
0.94
|
0.7139
|
0.7139
|
0.80
|
0.80
|
|
|
1 465.72
|
12.00
|
|
0.94
|
0.76
|
0.7301
|
0.76
|
0.7301
|
|
|
522.45
|
10.00
|
|
0.94
|
0.8033
|
0.7796
|
0.8033
|
0.7796
|
|
|
159.96
|
10.00
|
|
0.94
|
0.818
|
0.7838
|
0.818
|
0.7838
|
|
|
17.23
|
4.00
|
|
0.94
|
0.81
|
0.803
|
0.81
|
0.803
|
|
|
0.81
|
3.00
|
0.74
|
0.94
|
0.84
|
0.7924
|
0.84
|
0.7924
|
|
|
192.01
|
5.00
|
0.74
|
0.94
|
0.78
|
0.769
|
0.78
|
0.78
|
|
|
498.56
|
10.00
|