Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7701
|
0.94
|
0.81
|
0.78
|
0.8621
|
0.8138
|
|
|
33 346.29
|
220.00
|
0.62
|
0.94
|
0.76
|
0.72
|
0.8003
|
0.7752
|
|
|
10 115.75
|
131.00
|
0.73
|
0.94
|
0.87
|
0.72
|
0.87
|
0.79
|
|
|
8 110.71
|
131.00
|
0.62
|
0.94
|
0.7048
|
0.7048
|
0.87
|
0.8002
|
|
|
68 977.75
|
561.00
|
0.62
|
0.94
|
0.80
|
0.672
|
0.80
|
0.7301
|
|
|
45 945.27
|
306.00
|
0.62
|
0.94
|
0.80
|
0.765
|
0.81
|
0.7796
|
|
|
14 709.41
|
75.00
|
0.62
|
0.94
|
0.80
|
0.7374
|
0.82
|
0.7989
|
|
|
4 662.63
|
111.00
|
0.62
|
0.94
|
0.81
|
0.7919
|
0.83
|
0.803
|
|
|
15 088.75
|
97.00
|
0.78
|
0.94
|
0.78
|
0.78
|
0.814399
|
0.7939
|
|
|
11 111.51
|
69.00
|
0.78
|
0.94
|
0.7672
|
0.7551
|
0.8201
|
0.7801
|
|
|
52 115.33
|
185.00
|