|
|
Дата |
---|
04.04.2025 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.73
|
15.79
|
16.80
|
14.812
|
17.00
|
15.72
|
|
|
35 735 880.99
|
21 369.00
|
17.57
|
17.96
|
17.97
|
17.28
|
18.181
|
17.53
|
|
|
13 112 765.88
|
8 043.00
|
17.85
|
18.35
|
18.14
|
17.75
|
18.675
|
18.57
|
|
|
13 026 602.02
|
8 363.00
|
18.55
|
18.68
|
19.26
|
18.08
|
19.26
|
18.51
|
|
|
16 796 330.40
|
10 203.00
|
18.30
|
18.83
|
19.01
|
18.05
|
19.10
|
18.64
|
|
|
17 294 912.13
|
11 450.00
|
19.40
|
19.57
|
20.15
|
19.02
|
20.15
|
19.59
|
|
|
16 155 626.85
|
11 695.00
|
20.06
|
20.49
|
20.05
|
19.75
|
20.50
|
20.10
|
|
|
16 340 685.14
|
10 545.00
|
20.60
|
20.75
|
21.35
|
19.90
|
23.21
|
20.53
|
|
|
42 926 065.41
|
22 034.00
|
20.83
|
21.08
|
21.25
|
20.60
|
21.4999
|
20.70
|
|
|
26 680 769.07
|
14 959.00
|
21.10
|
21.35
|
22.67
|
20.52
|
22.67
|
21.07
|
|
|
36 325 608.50
|
19 305.00
|
JinkoSolar is a global leader in the solar PV industry with production operations in Jiangxi and Zhejiang Provinces in China and sales and marketing offices in Shanghai and Beijing, China; Munich, Germany; Bologna, Italy; Zug, Switzerland; San Francisco, the United States; Queensland, Australia; Ontario, Canada; Singapore; Tokyo, Japan; and Cape Town, South Africa. JinkoSolar has built a vertically integrated solar product value chain, with an integrated annual capacity of approximately 1.5 GW each for silicon ingots, wafers, and solar PV cells, and approximately 1.8 GW for solar PV modules, as of September 30, 2013.
JinkoSolar sells electricity in China and distributes its solar products to a diversified customer base in the global PV market, including Germany, Italy, Belgium, Spain, the United States, Eastern Europe, China, India, Japan, South Africa, and other countries and regions.
Показать все Скрыть