|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
155.50
|
157.00
|
157.35
|
154.52
|
159.09
|
157.23
|
|
|
263 729 509.74
|
39 000.00
|
|
163.50
|
164.00
|
163.60
|
160.89
|
165.565
|
164.12
|
|
|
353 090 975.07
|
36 372.00
|
|
162.40
|
163.98
|
170.72
|
160.22
|
171.52
|
162.02
|
|
|
436 364 103.43
|
50 584.00
|
|
166.75
|
170.98
|
161.05
|
153.46
|
168.52
|
168.36
|
|
|
717 407 487.66
|
73 994.00
|
|
157.00
|
157.65
|
147.80
|
147.41
|
156.5325
|
153.24
|
|
|
512 633 133.98
|
50 206.00
|
|
149.00
|
151.00
|
147.78
|
145.56
|
149.3053
|
147.33
|
|
|
295 512 638.51
|
29 651.00
|
|
142.55
|
144.00
|
150.90
|
142.51
|
150.91
|
143.59
|
|
|
283 231 325.98
|
34 792.00
|
|
148.00
|
150.00
|
148.04
|
145.12
|
151.36
|
149.44
|
|
|
276 781 757.75
|
31 542.00
|
|
145.21
|
147.54
|
143.74
|
143.50
|
147.99
|
146.47
|
|
|
164 821 705.29
|
24 388.00
|
|
138.64
|
142.90
|
143.26
|
139.805
|
143.7199
|
141.06
|
|
|
169 062 976.35
|
25 141.00
|
Qnity Electronics, Inc. is engaged in providing materials and solutions for semiconductor and electronics industries. The Company has two business segments, namely Semiconductor Technologies and Interconnect Solutions. The Semiconductor Technologies segment provides a portfolio of materials and solutions utilized across multiple stages of the semiconductor manufacturing process. These materials are integrated into customers’ roadmaps and are intended to support improvements in chip performance, production yield, and the implementation of advanced node technologies. The Interconnect Solutions segment offers a comprehensive range of material solutions that address the complexities of signal integrity, thermal and power management, and advanced packaging.
These solutions are used in advanced electronics hardware applications, including complex printed circuit boards and advanced semiconductor packaging.
Показать все Скрыть