|
|
|
|
Дата |
|---|
| 22:07 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
134.58
|
134.88
|
134.47
|
130.43
|
138.00
|
134.85
|
|
|
109 708 135.59
|
20 812.00
|
|
136.00
|
137.50
|
140.16
|
135.11
|
141.145
|
135.64
|
|
|
277 725 692.87
|
36 279.00
|
|
140.50
|
143.00
|
141.035
|
137.00
|
146.08
|
141.67
|
|
|
438 424 266.71
|
51 327.00
|
|
134.90
|
135.19
|
128.86
|
128.71
|
135.18
|
133.30
|
|
|
352 570 472.57
|
47 137.00
|
|
130.80
|
134.00
|
135.36
|
128.76
|
137.7299
|
131.18
|
|
|
225 267 946.43
|
31 236.00
|
|
133.00
|
134.99
|
129.49
|
129.04
|
134.66
|
130.52
|
|
|
440 306 366.75
|
52 017.00
|
|
123.00
|
128.87
|
127.55
|
122.67
|
129.14
|
123.39
|
|
|
412 532 507.87
|
46 381.00
|
|
126.70
|
128.19
|
127.18
|
123.72
|
128.88
|
127.89
|
|
|
390 940 204.66
|
44 473.00
|
|
130.00
|
134.00
|
136.00
|
128.67
|
136.07
|
132.97
|
|
|
215 923 702.08
|
31 986.00
|
|
135.15
|
140.00
|
137.50
|
134.09
|
139.71
|
135.06
|
|
|
221 813 815.74
|
27 067.00
|
Qnity Electronics, Inc. is engaged in providing materials and solutions for semiconductor and electronics industries. The Company has two business segments, namely Semiconductor Technologies and Interconnect Solutions. The Semiconductor Technologies segment provides a portfolio of materials and solutions utilized across multiple stages of the semiconductor manufacturing process. These materials are integrated into customers’ roadmaps and are intended to support improvements in chip performance, production yield, and the implementation of advanced node technologies. The Interconnect Solutions segment offers a comprehensive range of material solutions that address the complexities of signal integrity, thermal and power management, and advanced packaging.
These solutions are used in advanced electronics hardware applications, including complex printed circuit boards and advanced semiconductor packaging.
Показать все Скрыть