|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
144.03
|
145.89
|
144.01
|
138.01
|
144.84
|
143.85
|
|
|
301 126 414.76
|
38 357.00
|
|
144.00
|
144.98
|
142.88
|
141.43
|
146.67
|
144.48
|
|
|
231 297 818.95
|
34 358.00
|
|
141.00
|
143.50
|
138.60
|
138.40
|
146.00
|
140.13
|
|
|
373 895 928.03
|
45 996.00
|
|
139.25
|
139.75
|
137.38
|
136.00
|
139.79
|
139.25
|
|
|
190 587 006.19
|
26 820.00
|
|
135.79
|
139.00
|
138.90
|
133.805
|
139.1312
|
134.85
|
|
|
164 044 037.29
|
26 671.00
|
|
134.05
|
138.00
|
136.25
|
134.99
|
138.2799
|
138.10
|
|
|
142 022 403.28
|
21 175.00
|
|
132.10
|
137.00
|
134.27
|
133.87
|
137.80
|
136.29
|
|
|
190 457 971.83
|
26 250.00
|
|
129.77
|
132.77
|
130.39
|
129.26
|
132.225
|
131.30
|
|
|
155 196 931.80
|
25 273.00
|
|
130.00
|
133.00
|
131.73
|
129.20
|
132.75
|
131.79
|
|
|
171 871 333.27
|
27 124.00
|
|
132.50
|
133.85
|
135.69
|
131.75
|
136.31
|
132.77
|
|
|
168 939 701.27
|
29 248.00
|
Qnity Electronics, Inc. is engaged in providing materials and solutions for semiconductor and electronics industries. The Company has two business segments, namely Semiconductor Technologies and Interconnect Solutions. The Semiconductor Technologies segment provides a portfolio of materials and solutions utilized across multiple stages of the semiconductor manufacturing process. These materials are integrated into customers’ roadmaps and are intended to support improvements in chip performance, production yield, and the implementation of advanced node technologies. The Interconnect Solutions segment offers a comprehensive range of material solutions that address the complexities of signal integrity, thermal and power management, and advanced packaging.
These solutions are used in advanced electronics hardware applications, including complex printed circuit boards and advanced semiconductor packaging.
Показать все Скрыть