|
|
|
|
Дата |
|---|
| 22:58 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
126.18
|
126.28
|
127.12
|
125.14
|
127.9238
|
126.23
|
|
|
139 801 941.99
|
25 656.00
|
|
127.00
|
128.50
|
129.04
|
125.81
|
129.50
|
126.62
|
|
|
120 196 583.94
|
21 039.00
|
|
125.25
|
127.90
|
126.74
|
122.47
|
126.8101
|
126.24
|
|
|
202 005 898.34
|
29 169.00
|
|
129.51
|
132.85
|
133.26
|
128.71
|
134.17
|
128.88
|
|
|
225 126 053.33
|
27 283.00
|
|
129.00
|
135.00
|
125.98
|
125.312
|
134.395
|
133.52
|
|
|
568 866 424.01
|
45 075.00
|
|
127.02
|
128.34
|
135.72
|
125.71
|
136.07
|
126.04
|
|
|
245 281 113.24
|
32 618.00
|
|
132.00
|
136.00
|
136.00
|
131.9054
|
137.6599
|
133.58
|
|
|
172 406 036.64
|
28 067.00
|
|
139.00
|
143.00
|
143.66
|
139.94
|
144.92
|
140.76
|
|
|
192 272 279.58
|
29 582.00
|
|
141.00
|
145.00
|
142.55
|
140.00
|
144.08
|
142.30
|
|
|
111 239 944.02
|
19 572.00
|
|
142.59
|
146.40
|
143.87
|
142.00
|
146.67
|
142.59
|
|
|
229 862 990.97
|
31 927.00
|
Qnity Electronics, Inc. is engaged in providing materials and solutions for semiconductor and electronics industries. The Company has two business segments, namely Semiconductor Technologies and Interconnect Solutions. The Semiconductor Technologies segment provides a portfolio of materials and solutions utilized across multiple stages of the semiconductor manufacturing process. These materials are integrated into customers’ roadmaps and are intended to support improvements in chip performance, production yield, and the implementation of advanced node technologies. The Interconnect Solutions segment offers a comprehensive range of material solutions that address the complexities of signal integrity, thermal and power management, and advanced packaging.
These solutions are used in advanced electronics hardware applications, including complex printed circuit boards and advanced semiconductor packaging.
Показать все Скрыть