|
|
|
|
Дата |
|---|
| 19:47 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.13
|
16.34
|
15.57
|
15.46
|
16.39
|
16.24
|
|
|
231 816.14
|
199.00
|
|
15.64
|
16.50
|
15.85
|
15.41
|
16.12
|
15.77
|
|
|
1 032 856.18
|
921.00
|
|
15.87
|
16.25
|
15.83
|
15.26
|
16.10
|
15.99
|
|
|
1 608 139.99
|
1 341.00
|
|
15.57
|
15.90
|
15.42
|
15.42
|
16.30
|
15.73
|
|
|
1 000 519.88
|
906.00
|
|
14.88
|
15.29
|
15.00
|
14.71
|
15.20
|
15.17
|
|
|
307 592.17
|
216.00
|
|
14.64
|
14.90
|
14.97
|
14.58
|
14.98
|
14.85
|
|
|
394 732.67
|
372.00
|
|
14.54
|
14.87
|
14.93
|
14.57
|
15.13
|
14.59
|
|
|
405 071.61
|
356.00
|
|
14.80
|
15.15
|
15.11
|
14.70
|
15.13
|
14.94
|
|
|
339 784.97
|
404.00
|
|
15.13
|
15.35
|
15.10
|
14.86
|
15.40
|
15.26
|
|
|
221 917.30
|
276.00
|
|
14.70
|
14.90
|
15.76
|
14.79
|
15.76
|
14.80
|
|
|
525 956.10
|
465.00
|
JinkoSolar is a global leader in the solar PV industry with production operations in Jiangxi and Zhejiang Provinces in China and sales and marketing offices in Shanghai and Beijing, China; Munich, Germany; Bologna, Italy; Zug, Switzerland; San Francisco, the United States; Queensland, Australia; Ontario, Canada; Singapore; Tokyo, Japan; and Cape Town, South Africa. JinkoSolar has built a vertically integrated solar product value chain, with an integrated annual capacity of approximately 1.5 GW each for silicon ingots, wafers, and solar PV cells, and approximately 1.8 GW for solar PV modules, as of September 30, 2013.
JinkoSolar sells electricity in China and distributes its solar products to a diversified customer base in the global PV market, including Germany, Italy, Belgium, Spain, the United States, Eastern Europe, China, India, Japan, South Africa, and other countries and regions.
Показать все Скрыть| 16.04.2026 |
|
| 17.11.2025 |
|
| 29.04.2025 |
|
| 26.03.2025 |
|
| 30.10.2024 |
|