Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.27
|
0.50
|
0.40
|
0.39
|
0.40
|
0.391
|
|
|
574.68
|
66.00
|
0.27
|
0.50
|
0.3516
|
0.2865
|
0.4165
|
0.4165
|
|
|
875.72
|
27.00
|
0.2865
|
0.42
|
0.32
|
0.30
|
0.45
|
0.38
|
|
|
1 009.78
|
59.00
|
0.2865
|
0.50
|
0.44
|
0.44
|
0.44
|
0.44
|
|
|
448.95
|
25.00
|
0.2865
|
0.50
|
0.3077
|
0.270101
|
0.3077
|
0.2971
|
|
|
577.68
|
25.00
|
0.07
|
0.50
|
0.315
|
0.31
|
0.315
|
0.31
|
|
|
190.75
|
13.00
|
0.07
|
0.50
|
0.315001
|
0.31
|
0.34
|
0.31
|
|
|
252.41
|
21.00
|
0.33
|
0.50
|
0.3624
|
0.3348
|
0.4376
|
0.3348
|
|
|
526.09
|
40.00
|
0.07
|
0.40
|
0.4478
|
0.37
|
0.4975
|
0.4197
|
|
|
2 914.42
|
93.00
|
0.07
|
0.50
|
0.401
|
0.401
|
0.401
|
0.401
|
|
|
402.00
|
2.00
|
Jet.AI Inc operates as a blank check company.