Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6849
|
0.6888
|
0.699
|
0.67
|
0.6998
|
0.683
|
|
|
56 564.20
|
273.00
|
0.6905
|
0.698
|
0.6801
|
0.67
|
0.699
|
0.672
|
|
|
56 437.48
|
287.00
|
0.672
|
0.68
|
0.6925
|
0.67
|
0.6925
|
0.6787
|
|
|
29 153.44
|
237.00
|
0.66
|
0.6849
|
0.6827
|
0.66
|
0.6904
|
0.6847
|
|
|
91 570.98
|
396.00
|
0.6603
|
0.69
|
0.73
|
0.67
|
0.73
|
0.6812
|
|
|
78 882.12
|
707.00
|
0.69
|
0.70
|
0.7035
|
0.68
|
0.7035
|
0.681
|
|
|
42 213.30
|
225.00
|
0.66
|
0.70
|
0.6986
|
0.6786
|
0.7099
|
0.69
|
|
|
46 950.90
|
268.00
|
0.70
|
0.74
|
0.6975
|
0.669
|
0.70
|
0.69865
|
|
|
88 473.33
|
361.00
|
0.685
|
0.715
|
0.72
|
0.68
|
0.75
|
0.698
|
|
|
350 794.10
|
930.00
|
0.72
|
0.77
|
0.77
|
0.6912
|
0.77
|
0.6951
|
|
|
139 238.47
|
547.00
|
Jet.AI Inc operates as a blank check company.