Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.20
|
34.60
|
33.20
|
33.20
|
33.20
|
33.20
|
|
|
|
|
34.20
|
35.60
|
34.20
|
34.20
|
34.20
|
34.20
|
|
|
|
|
33.00
|
34.40
|
33.00
|
33.00
|
33.00
|
33.00
|
|
|
|
|
33.20
|
34.60
|
33.20
|
33.20
|
33.20
|
33.20
|
|
|
|
|
33.20
|
34.60
|
33.00
|
33.00
|
33.00
|
33.00
|
|
|
|
|
33.60
|
35.00
|
33.60
|
33.60
|
33.60
|
33.60
|
|
|
|
|
|
|
33.80
|
33.80
|
33.80
|
33.80
|
|
|
|
|
33.40
|
34.80
|
33.40
|
33.40
|
33.40
|
33.40
|
|
|
|
|
33.80
|
35.20
|
33.80
|
33.80
|
33.80
|
33.80
|
|
|
|
|
33.00
|
34.40
|
33.00
|
33.00
|
33.00
|
33.00
|
|
|
|
|
James Hardie Industries plc. is an industrial building materials company headquartered in Ireland and listed on the Australian Securities Exchange which specialises in fibre cement products.