Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
53.46
|
53.99
|
53.58
|
|
|
93 327 680.04
|
|
|
|
|
53.00
|
53.90
|
53.37
|
|
|
49 290 717.42
|
|
|
|
|
52.31
|
53.88
|
53.56
|
|
|
33 708 735.84
|
|
|
|
|
53.52
|
54.59
|
54.21
|
|
|
38 885 049.84
|
|
|
|
|
54.38
|
56.08
|
54.38
|
|
|
53 217 301.22
|
|
|
|
|
54.06
|
55.34
|
54.86
|
|
|
45 845 898.54
|
|
|
|
|
54.72
|
55.76
|
54.72
|
|
|
44 263 719.36
|
|
|
|
|
54.12
|
54.92
|
54.91
|
|
|
63 028 608.23
|
|
|
|
|
52.33
|
53.83
|
53.14
|
|
|
39 995 130.18
|
|
|
|
|
52.57
|
53.90
|
53.33
|
|
|
54 766 336.89
|
|
James Hardie Industries plc. is an industrial building materials company headquartered in Ireland and listed on the Australian Securities Exchange which specialises in fibre cement products.