|
|
|
|
Дата |
|---|
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.26
|
2.27
|
2.20
|
2.20
|
2.29
|
2.27
|
|
|
6 410 000.00
|
|
|
2.18
|
2.19
|
2.16
|
2.16
|
2.22
|
2.18
|
|
|
3 930 000.00
|
|
|
2.15
|
2.16
|
2.17
|
2.14
|
2.17
|
2.15
|
|
|
1 460 000.00
|
|
|
2.15
|
2.16
|
2.16
|
2.13
|
2.16
|
2.15
|
|
|
1 590 000.00
|
|
|
2.15
|
2.16
|
2.16
|
2.13
|
2.18
|
2.16
|
|
|
1 500 000.00
|
|
|
2.17
|
2.18
|
2.18
|
2.15
|
2.18
|
2.18
|
|
|
3 840 000.00
|
|
|
2.16
|
2.18
|
2.16
|
2.15
|
2.18
|
2.18
|
|
|
1 760 000.00
|
|
|
2.14
|
2.17
|
2.17
|
2.12
|
2.18
|
2.17
|
|
|
5 570 000.00
|
|
|
2.16
|
2.17
|
2.17
|
2.15
|
2.17
|
2.17
|
|
|
1 180 000.00
|
|
|
2.15
|
2.16
|
2.13
|
2.13
|
2.17
|
2.16
|
|
|
1 950 000.00
|
|
Период |
|---|
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
| 2018, год |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2025
|
24.06.2025 |
0.05 HKD |
|
17.06.2024
|
18.06.2024 |
0.09 HKD |
|
14.06.2023
|
15.06.2023 |
0.14 HKD |
|
15.06.2022
|
16.06.2022 |
0.14 HKD |
|
10.09.2021
|
13.09.2021 |
0.07 HKD |
|
16.06.2021
|
17.06.2021 |
0.14 HKD |
|
10.09.2020
|
11.09.2020 |
0.07 HKD |
|
10.06.2020
|
11.06.2020 |
0.14 HKD |
|
11.09.2019
|
12.09.2019 |
0.06 HKD |
|
12.06.2019
|
13.06.2019 |
0.14 HKD |
K. Wah International Holdings Limited is major Chinese company that invests in and develops real estate in Hong Kong, China, and Southeast Asia. The company also holds close to 70% of K. Wah Construction Materials, which sells and distributes concrete pipes and aggregates; and manufactures, sells, and distributes ready-mixed concrete and precast concrete products. K. Wah Construction Materials is one of the five major construction materials suppliers in Hong Kong—it also supplies Macau and China. Other activities of K. Wah International include property management, consulting, and financial services; road quarrying; and leasing construction equipment. Along with its subsidiaries, the Group is principally engaged in property development and property investment in Hong Kong, Mainland China and Singapore.