Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.32
|
19.30
|
19.66
|
19.46
|
|
|
|
|
|
|
19.26
|
19.24
|
19.28
|
19.26
|
|
|
|
|
|
|
18.66
|
18.66
|
19.30
|
19.28
|
|
|
|
|
|
|
18.70
|
18.68
|
18.70
|
18.70
|
|
|
|
|
|
|
18.46
|
18.46
|
18.68
|
18.66
|
|
|
|
|
|
|
18.12
|
18.12
|
18.40
|
18.40
|
|
|
|
|
|
|
17.90
|
17.90
|
18.14
|
18.14
|
|
|
|
|
|
|
18.32
|
18.06
|
18.36
|
18.06
|
|
|
|
|
|
|
18.30
|
18.30
|
18.48
|
18.30
|
|
|
|
|
|
|
18.10
|
18.06
|
18.38
|
18.30
|
|
|
|
|