Показано 0 из 0
Дата |
---|
18:40 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.26
|
19.40
|
19.54
|
19.20
|
19.68
|
19.32
|
|
|
126 645.06
|
154.00
|
19.26
|
19.40
|
19.54
|
19.20
|
19.68
|
19.32
|
|
|
126 645.06
|
154.00
|
19.54
|
19.60
|
19.34
|
19.34
|
19.72
|
19.54
|
|
|
150 693.02
|
138.00
|
19.30
|
19.40
|
19.36
|
19.32
|
19.42
|
19.34
|
|
|
84 510.16
|
88.00
|
19.26
|
19.48
|
18.76
|
18.76
|
19.46
|
19.36
|
|
|
418 154.18
|
375.00
|
18.74
|
18.80
|
18.78
|
18.70
|
18.80
|
18.74
|
|
|
185 291.68
|
114.00
|
18.62
|
18.90
|
18.54
|
18.54
|
18.92
|
18.78
|
|
|
235 223.14
|
243.00
|
18.38
|
18.56
|
18.30
|
18.30
|
18.56
|
18.52
|
|
|
177 367.26
|
158.00
|
18.14
|
18.30
|
18.20
|
18.02
|
18.30
|
18.30
|
|
|
78 185.72
|
94.00
|
18.06
|
18.24
|
18.48
|
18.06
|
18.48
|
18.14
|
|
|
93 217.26
|
99.00
|