Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.46
|
19.66
|
19.28
|
19.28
|
19.28
|
19.28
|
|
|
|
|
19.28
|
19.48
|
19.24
|
19.24
|
19.24
|
19.24
|
|
|
|
|
19.28
|
19.48
|
18.74
|
18.74
|
18.74
|
18.74
|
|
|
|
|
18.66
|
18.86
|
18.74
|
18.74
|
18.74
|
18.74
|
|
|
|
|
18.72
|
18.92
|
18.48
|
18.48
|
18.48
|
18.48
|
|
|
|
|
18.46
|
18.66
|
18.26
|
18.26
|
18.26
|
18.26
|
|
|
|
|
18.24
|
18.44
|
18.24
|
18.24
|
18.24
|
18.24
|
|
|
|
|
18.00
|
18.20
|
18.32
|
18.32
|
18.32
|
18.32
|
|
|
|
|
18.32
|
18.52
|
18.30
|
18.30
|
18.30
|
18.30
|
|
|
|
|
18.24
|
18.44
|
18.24
|
18.24
|
18.24
|
18.24
|
|
|
|
|