Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.431
|
0.4599
|
0.4683
|
0.42
|
0.4683
|
0.444599
|
|
|
216.76
|
6.00
|
0.4202
|
0.4984
|
0.50
|
0.4111
|
0.50
|
0.445
|
|
|
7 315.20
|
29.00
|
0.4687
|
0.57
|
0.5119
|
0.50
|
0.515
|
0.501101
|
|
|
310.61
|
7.00
|
0.52
|
0.565
|
0.5141
|
0.4925
|
0.52
|
0.512183
|
|
|
909.44
|
14.00
|
0.50
|
0.60
|
0.5355
|
0.5128
|
0.5671
|
0.5145
|
|
|
279.54
|
8.00
|
0.50
|
0.59
|
0.5033
|
0.5033
|
0.5117
|
0.5117
|
|
|
1 506.30
|
8.00
|
0.4752
|
0.5795
|
0.5319
|
0.52
|
0.5319
|
0.5255
|
|
|
1 389.13
|
28.00
|
0.465
|
0.5995
|
0.5882
|
0.505
|
0.5882
|
0.526
|
|
|
1 770.14
|
23.00
|
0.558
|
0.60
|
0.58
|
0.56245
|
0.58
|
0.56245
|
|
|
2 859.82
|
9.00
|
0.5703
|
0.60
|
0.58
|
0.5712
|
0.595
|
0.595
|
|
|
776.56
|
16.00
|
Iveda Solutions, Inc. offers remote video monitoring services. The Company develops and delivers cloud based video AI surveillance technologies includes network cameras, real-time Internet-based surveillance, and a remote monitoring facility. Iveda Solutions serves customers worldwide.