Показано 0 из 0
Дата |
---|
19:22 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.87
|
0.8875
|
0.88
|
0.87
|
0.929
|
0.8874
|
|
|
20 679.65
|
81.00
|
0.86
|
0.8921
|
0.89
|
0.8612
|
0.9149
|
0.872
|
|
|
24 083.31
|
136.00
|
0.8713
|
0.92
|
0.9296
|
0.90
|
0.93
|
0.9152
|
|
|
35 286.02
|
155.00
|
0.8901
|
0.912
|
0.93
|
0.89
|
0.93
|
0.9041
|
|
|
19 995.73
|
179.00
|
0.8666
|
0.9398
|
0.93
|
0.8819
|
0.94
|
0.8958
|
|
|
26 798.74
|
169.00
|
0.92
|
0.94
|
0.92
|
0.9101
|
0.9497
|
0.9217
|
|
|
56 609.70
|
206.00
|
0.901
|
0.9499
|
0.9025
|
0.90
|
0.95
|
0.9185
|
|
|
108 205.40
|
256.00
|
0.91
|
0.9275
|
0.8803
|
0.8803
|
0.9292
|
0.9028
|
|
|
45 239.96
|
128.00
|
0.8803
|
0.92
|
0.8912
|
0.874351
|
0.9499
|
0.912
|
|
|
63 106.62
|
144.00
|
0.91
|
0.94
|
0.91
|
0.887627
|
0.95
|
0.9085
|
|
|
54 254.38
|
249.00
|
Iveda Solutions, Inc. offers remote video monitoring services. The Company develops and delivers cloud based video AI surveillance technologies includes network cameras, real-time Internet-based surveillance, and a remote monitoring facility. Iveda Solutions serves customers worldwide.