Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.86
|
0.8921
|
0.9101
|
0.882101
|
0.9101
|
0.882101
|
|
|
454.17
|
11.00
|
0.8713
|
0.9299
|
0.9125
|
0.9125
|
0.9226
|
0.9152
|
|
|
568.79
|
9.00
|
0.90
|
0.94
|
0.891
|
0.891
|
0.9041
|
0.9041
|
|
|
110.82
|
7.00
|
0.8566
|
0.9398
|
0.9217
|
0.8958
|
0.9217
|
0.8958
|
|
|
1 412.34
|
23.00
|
0.92
|
0.94
|
0.92
|
0.92
|
0.9374
|
0.9217
|
|
|
1 305.92
|
9.00
|
0.8989
|
0.965
|
0.9025
|
0.90
|
0.9277
|
0.9185
|
|
|
9 719.55
|
18.00
|
0.9003
|
0.95
|
0.9151
|
0.9151
|
0.9199
|
0.9195
|
|
|
1 757.87
|
16.00
|
0.8803
|
0.92
|
0.9085
|
0.8991
|
0.912
|
0.912
|
|
|
11 246.53
|
15.00
|
0.91
|
0.9707
|
0.9201
|
0.887627
|
0.9496
|
0.887627
|
|
|
766.46
|
13.00
|
0.9051
|
0.9598
|
0.8399
|
0.8399
|
0.9299
|
0.9197
|
|
|
2 945.83
|
19.00
|
Iveda Solutions, Inc. offers remote video monitoring services. The Company develops and delivers cloud based video AI surveillance technologies includes network cameras, real-time Internet-based surveillance, and a remote monitoring facility. Iveda Solutions serves customers worldwide.