|
|
|
|
Дата |
|---|
| 18:22 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
85.25
|
85.57
|
84.58
|
84.175
|
86.725
|
85.41
|
|
|
8 264 483.96
|
2 588.00
|
|
82.97
|
90.00
|
86.55
|
84.45
|
88.62
|
84.49
|
|
|
77 647 556.72
|
16 177.00
|
|
81.00
|
87.49
|
83.89
|
83.51
|
86.715
|
86.53
|
|
|
37 053 074.46
|
10 325.00
|
|
83.50
|
86.50
|
83.92
|
82.88
|
85.965
|
83.72
|
|
|
55 650 392.45
|
10 859.00
|
|
81.60
|
84.55
|
82.03
|
82.03
|
84.41
|
83.87
|
|
|
154 410 931.38
|
14 311.00
|
|
81.50
|
84.34
|
82.07
|
81.65
|
83.385
|
82.95
|
|
|
76 542 707.04
|
10 233.00
|
|
80.10
|
84.42
|
81.10
|
81.10
|
83.54
|
81.61
|
|
|
35 639 240.59
|
10 360.00
|
|
80.79
|
82.42
|
80.94
|
80.395
|
81.99
|
81.10
|
|
|
38 959 182.11
|
9 327.00
|
|
78.00
|
82.42
|
80.68
|
80.20
|
81.91
|
81.76
|
|
|
44 159 957.99
|
13 251.00
|
|
79.90
|
82.70
|
80.42
|
79.47
|
81.25
|
80.81
|
|
|
104 321 739.86
|
11 433.00
|
Itron, Inc. provides metering solutions to electricity, gas, and water utility markets worldwide. The company operates through three segments: Electricity, Gas, and Water. It offers standard electromechanical and electronic, gas, and water and heat meters; and advanced and smart electricity, gas, and water meters and communication modules. The company also provides prepayment systems, including smart key, keypad, and smart card communication technologies; advanced systems, such as handheld, mobile, and fixed network collection technologies; smart network technologies; meter data management software; and knowledge application solutions.
In addition, it offers installation and software implementation; professional services comprising consulting and analysis; and project management, installation, and post-sale maintenance support services. The company offers its standard metering systems to measure electricity, natural gas, water, or thermal energy; advanced metering systems to collect, store, and transmit meter data to handheld computers, mobile units, telephone, radio frequency, cellular, power line carrier, and fixed networks. Itron, Inc. markets its products directly through its sales force, as well as through indirect sales force consisting of distributors, sales representatives, partners, and meter manufacturer representatives to utilities. The company was founded in 1977 and is headquartered in Liberty Lake, Washington.
Показать все Скрыть| 28.04.2026 |
|
| 17.02.2026 |
|
| 17.02.2026 |
|
| 30.10.2025 |
|
| 31.07.2025 |
|