Дата |
---|
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
90.03
|
91.00
|
90.63
|
90.47
|
92.0899
|
90.49
|
|
|
25 786 658.61
|
6 813.00
|
90.27
|
91.20
|
91.25
|
90.51
|
92.28
|
90.52
|
|
|
38 541 459.93
|
8 468.00
|
89.05
|
91.20
|
89.28
|
88.87
|
91.19
|
90.76
|
|
|
35 236 170.10
|
7 883.00
|
89.30
|
90.56
|
91.81
|
89.03
|
92.43
|
89.94
|
|
|
40 437 384.70
|
7 796.00
|
91.50
|
92.68
|
91.76
|
90.30
|
91.945
|
91.44
|
|
|
35 769 649.23
|
7 445.00
|
89.88
|
92.68
|
90.78
|
89.64
|
92.34
|
92.20
|
|
|
32 246 996.75
|
9 509.00
|
89.72
|
90.98
|
89.91
|
89.24
|
91.315
|
90.49
|
|
|
33 077 016.66
|
8 474.00
|
91.28
|
91.98
|
91.86
|
90.38
|
92.11
|
91.06
|
|
|
26 907 586.54
|
5 441.00
|
91.08
|
92.35
|
91.94
|
91.67
|
92.73
|
91.68
|
|
|
36 615 352.05
|
5 515.00
|
90.86
|
92.13
|
91.64
|
90.88
|
92.16
|
91.50
|
|
|
36 737 784.87
|
7 007.00
|
Itron, Inc. provides metering solutions to electricity, gas, and water utility markets worldwide. The company operates through three segments: Electricity, Gas, and Water. It offers standard electromechanical and electronic, gas, and water and heat meters; and advanced and smart electricity, gas, and water meters and communication modules. The company also provides prepayment systems, including smart key, keypad, and smart card communication technologies; advanced systems, such as handheld, mobile, and fixed network collection technologies; smart network technologies; meter data management software; and knowledge application solutions.
In addition, it offers installation and software implementation; professional services comprising consulting and analysis; and project management, installation, and post-sale maintenance support services. The company offers its standard metering systems to measure electricity, natural gas, water, or thermal energy; advanced metering systems to collect, store, and transmit meter data to handheld computers, mobile units, telephone, radio frequency, cellular, power line carrier, and fixed networks. Itron, Inc. markets its products directly through its sales force, as well as through indirect sales force consisting of distributors, sales representatives, partners, and meter manufacturer representatives to utilities. The company was founded in 1977 and is headquartered in Liberty Lake, Washington.
Показать все Скрыть