|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
97.20
|
101.57
|
99.76
|
98.54
|
99.76
|
98.70
|
|
|
1 133 231.88
|
503.00
|
|
99.24
|
101.58
|
98.61
|
98.47
|
100.22
|
100.12
|
|
|
1 183 552.54
|
404.00
|
|
94.71
|
100.77
|
98.645
|
97.45
|
99.245
|
98.48
|
|
|
825 235.77
|
389.00
|
|
95.00
|
101.56
|
97.71
|
97.43
|
100.515
|
98.85
|
|
|
1 545 559.96
|
640.00
|
|
94.73
|
96.48
|
99.85
|
96.23
|
100.00
|
96.27
|
|
|
2 224 161.02
|
825.00
|
|
97.19
|
103.30
|
101.50
|
100.105
|
101.50
|
100.635
|
|
|
1 444 508.16
|
566.00
|
|
100.20
|
103.31
|
103.045
|
101.48
|
103.045
|
101.57
|
|
|
749 528.26
|
262.00
|
|
100.98
|
109.00
|
102.50
|
100.97
|
102.99
|
102.68
|
|
|
1 022 125.67
|
606.00
|
|
101.82
|
103.83
|
104.715
|
101.92
|
104.715
|
102.61
|
|
|
832 603.43
|
340.00
|
|
99.18
|
105.82
|
102.65
|
102.36
|
104.46
|
103.30
|
|
|
1 167 667.38
|
348.00
|
Itron, Inc. provides metering solutions to electricity, gas, and water utility markets worldwide. The company operates through three segments: Electricity, Gas, and Water. It offers standard electromechanical and electronic, gas, and water and heat meters; and advanced and smart electricity, gas, and water meters and communication modules. The company also provides prepayment systems, including smart key, keypad, and smart card communication technologies; advanced systems, such as handheld, mobile, and fixed network collection technologies; smart network technologies; meter data management software; and knowledge application solutions.
In addition, it offers installation and software implementation; professional services comprising consulting and analysis; and project management, installation, and post-sale maintenance support services. The company offers its standard metering systems to measure electricity, natural gas, water, or thermal energy; advanced metering systems to collect, store, and transmit meter data to handheld computers, mobile units, telephone, radio frequency, cellular, power line carrier, and fixed networks. Itron, Inc. markets its products directly through its sales force, as well as through indirect sales force consisting of distributors, sales representatives, partners, and meter manufacturer representatives to utilities. The company was founded in 1977 and is headquartered in Liberty Lake, Washington.
Показать все Скрыть| 28.07.2026 |
|
| 28.04.2026 |
|
| 17.02.2026 |
|
| 17.02.2026 |
|
| 30.10.2025 |
|