|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
112.35
|
|
|
|
|
|
|
|
125.60
|
112.35
|
125.60
|
112.35
|
|
|
32 239.45
|
8.00
|
|
|
|
118.00
|
117.80
|
118.00
|
117.90
|
|
|
30 672.00
|
8.00
|
|
|
|
115.50
|
115.50
|
116.00
|
116.00
|
|
|
231.50
|
2.00
|
|
|
|
115.90
|
115.90
|
115.90
|
115.90
|
|
|
115.90
|
1.00
|
|
|
|
114.00
|
112.55
|
116.00
|
112.60
|
|
|
23 204.65
|
9.00
|
|
|
|
116.00
|
116.00
|
116.00
|
116.00
|
|
|
580.00
|
1.00
|
|
|
|
117.90
|
116.00
|
117.90
|
116.00
|
|
|
38 593.60
|
8.00
|
|
|
|
115.00
|
112.10
|
115.00
|
112.20
|
|
|
7 993.90
|
8.00
|
|
|
|
114.50
|
114.50
|
115.10
|
115.00
|
|
|
30 175.50
|
10.00
|
Период |
|---|
| 2021, Внеплановые |
| 2020, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.12.2022
|
16.12.2022 |
5 MAD |
|
16.11.2021
|
15.11.2021 |
8 MAD |
|
16.09.2019
|
13.09.2019 |
8 MAD |
|
18.07.2018
|
17.07.2018 |
6 MAD |
|
19.07.2016
|
18.07.2016 |
8 MAD |
|
18.08.2015
|
17.08.2015 |
8 MAD |
|
06.08.2014
|
05.08.2014 |
12 MAD |
|
18.07.2013
|
17.07.2013 |
8 MAD |
|
17.08.2009
|
16.08.2009 |
10 MAD |
|
17.07.2008
|
16.07.2008 |
10 MAD |
Involys provides software and information technology services. It is engaged in the design and implementation of a range of management solutions for use in the fields of asset management, expenditures management, real estate management, decision making systems, as well as mobile technology.
