|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
126.00
|
126.00
|
129.80
|
126.65
|
|
|
24 445.40
|
14.00
|
|
|
|
129.70
|
125.00
|
129.70
|
129.70
|
|
|
30 157.20
|
9.00
|
|
|
|
125.00
|
125.00
|
128.50
|
127.00
|
|
|
2 289.50
|
9.00
|
|
|
|
129.70
|
127.00
|
129.70
|
127.00
|
|
|
13 616.00
|
7.00
|
|
|
|
129.50
|
129.50
|
129.50
|
129.50
|
|
|
906.50
|
1.00
|
|
|
|
127.00
|
127.00
|
127.00
|
127.00
|
|
|
381.00
|
1.00
|
|
|
|
128.00
|
125.00
|
128.00
|
125.00
|
|
|
6 756.00
|
3.00
|
|
|
|
125.00
|
125.00
|
125.00
|
125.00
|
|
|
3 625.00
|
1.00
|
|
|
|
127.80
|
127.80
|
128.00
|
128.00
|
|
|
9 074.00
|
2.00
|
|
|
|
122.00
|
121.00
|
122.50
|
121.00
|
|
|
37 079.00
|
10.00
|
Период |
|---|
| 2021, Внеплановые |
| 2020, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.12.2022
|
16.12.2022 |
5 MAD |
|
16.11.2021
|
15.11.2021 |
8 MAD |
|
16.09.2019
|
13.09.2019 |
8 MAD |
|
18.07.2018
|
17.07.2018 |
6 MAD |
|
19.07.2016
|
18.07.2016 |
8 MAD |
|
18.08.2015
|
17.08.2015 |
8 MAD |
|
06.08.2014
|
05.08.2014 |
12 MAD |
|
18.07.2013
|
17.07.2013 |
8 MAD |
|
17.08.2009
|
16.08.2009 |
10 MAD |
|
17.07.2008
|
16.07.2008 |
10 MAD |
Involys provides software and information technology services. It is engaged in the design and implementation of a range of management solutions for use in the fields of asset management, expenditures management, real estate management, decision making systems, as well as mobile technology.
