|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
125.00
|
125.00
|
127.00
|
126.00
|
|
|
19 251.00
|
4.00
|
|
|
|
133.70
|
129.00
|
133.70
|
129.00
|
|
|
13 167.40
|
8.00
|
|
|
|
128.00
|
127.00
|
128.00
|
127.00
|
|
|
21 061.00
|
13.00
|
|
|
|
129.00
|
126.30
|
129.00
|
126.30
|
|
|
38 676.00
|
6.00
|
|
|
|
135.00
|
128.00
|
135.00
|
129.00
|
|
|
24 921.00
|
10.00
|
|
|
|
126.50
|
126.20
|
127.55
|
127.55
|
|
|
8 224.25
|
5.00
|
|
|
|
134.90
|
126.30
|
134.90
|
126.35
|
|
|
13 942.00
|
8.00
|
|
|
|
128.20
|
126.25
|
130.00
|
128.90
|
|
|
18 122.70
|
14.00
|
|
|
|
128.30
|
128.00
|
129.55
|
128.00
|
|
|
2 825.35
|
5.00
|
|
|
|
128.35
|
128.35
|
132.00
|
132.00
|
|
|
77 541.75
|
13.00
|
Период |
|---|
| 2021, Внеплановые |
| 2020, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.12.2022
|
16.12.2022 |
5 MAD |
|
16.11.2021
|
15.11.2021 |
8 MAD |
|
16.09.2019
|
13.09.2019 |
8 MAD |
|
18.07.2018
|
17.07.2018 |
6 MAD |
|
19.07.2016
|
18.07.2016 |
8 MAD |
|
18.08.2015
|
17.08.2015 |
8 MAD |
|
06.08.2014
|
05.08.2014 |
12 MAD |
|
18.07.2013
|
17.07.2013 |
8 MAD |
|
17.08.2009
|
16.08.2009 |
10 MAD |
|
17.07.2008
|
16.07.2008 |
10 MAD |
Involys provides software and information technology services. It is engaged in the design and implementation of a range of management solutions for use in the fields of asset management, expenditures management, real estate management, decision making systems, as well as mobile technology.
