|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
115.25
|
|
|
|
|
|
|
|
115.50
|
115.25
|
115.50
|
115.25
|
|
|
67 041.20
|
15.00
|
|
|
|
110.00
|
110.00
|
118.00
|
115.50
|
|
|
73 487.20
|
17.00
|
|
|
|
110.00
|
110.00
|
110.20
|
110.00
|
|
|
6 160.40
|
5.00
|
|
|
|
105.20
|
102.20
|
110.00
|
110.00
|
|
|
36 910.80
|
12.00
|
|
|
|
102.10
|
102.00
|
108.00
|
105.00
|
|
|
16 862.80
|
14.00
|
|
|
|
108.85
|
102.10
|
108.85
|
105.00
|
|
|
12 003.20
|
10.00
|
|
|
|
107.00
|
107.00
|
109.85
|
107.00
|
|
|
54 205.65
|
22.00
|
|
|
|
112.00
|
108.00
|
114.95
|
114.95
|
|
|
62 753.75
|
30.00
|
|
|
|
118.00
|
108.00
|
118.00
|
117.60
|
|
|
93 016.60
|
36.00
|
Период |
|---|
| 2021, Внеплановые |
| 2020, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.12.2022
|
16.12.2022 |
5 MAD |
|
16.11.2021
|
15.11.2021 |
8 MAD |
|
16.09.2019
|
13.09.2019 |
8 MAD |
|
18.07.2018
|
17.07.2018 |
6 MAD |
|
19.07.2016
|
18.07.2016 |
8 MAD |
|
18.08.2015
|
17.08.2015 |
8 MAD |
|
06.08.2014
|
05.08.2014 |
12 MAD |
|
18.07.2013
|
17.07.2013 |
8 MAD |
|
17.08.2009
|
16.08.2009 |
10 MAD |
|
17.07.2008
|
16.07.2008 |
10 MAD |
Involys provides software and information technology services. It is engaged in the design and implementation of a range of management solutions for use in the fields of asset management, expenditures management, real estate management, decision making systems, as well as mobile technology.
