|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
210.00
|
210.00
|
219.85
|
217.85
|
|
|
133 440.90
|
28.00
|
|
|
|
223.00
|
209.00
|
223.00
|
210.00
|
|
|
458 246.70
|
55.00
|
|
|
|
224.00
|
220.00
|
230.00
|
223.00
|
|
|
458 391.40
|
53.00
|
|
|
|
218.50
|
204.30
|
227.00
|
219.75
|
|
|
447 589.30
|
85.00
|
|
|
|
225.00
|
218.00
|
226.90
|
226.90
|
|
|
138 650.40
|
42.00
|
|
|
|
210.60
|
201.00
|
230.00
|
228.00
|
|
|
401 186.90
|
58.00
|
|
|
|
210.10
|
210.10
|
223.50
|
214.10
|
|
|
140 959.50
|
22.00
|
|
|
|
223.00
|
223.00
|
223.80
|
223.80
|
|
|
5 129.80
|
3.00
|
|
|
|
223.85
|
218.00
|
223.90
|
223.90
|
|
|
81 886.05
|
16.00
|
|
|
|
218.00
|
215.00
|
220.00
|
218.00
|
|
|
71 007.00
|
11.00
|
Период |
|---|
| 2021, Внеплановые |
| 2020, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.12.2022
|
16.12.2022 |
5 MAD |
|
16.11.2021
|
15.11.2021 |
8 MAD |
|
16.09.2019
|
13.09.2019 |
8 MAD |
|
18.07.2018
|
17.07.2018 |
6 MAD |
|
19.07.2016
|
18.07.2016 |
8 MAD |
|
18.08.2015
|
17.08.2015 |
8 MAD |
|
06.08.2014
|
05.08.2014 |
12 MAD |
|
18.07.2013
|
17.07.2013 |
8 MAD |
|
17.08.2009
|
16.08.2009 |
10 MAD |
|
17.07.2008
|
16.07.2008 |
10 MAD |
Involys provides software and information technology services. It is engaged in the design and implementation of a range of management solutions for use in the fields of asset management, expenditures management, real estate management, decision making systems, as well as mobile technology.
