|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
152.00
|
141.00
|
152.00
|
141.00
|
|
|
101 649.40
|
36.00
|
|
|
|
152.00
|
152.00
|
167.80
|
152.00
|
|
|
102 348.70
|
31.00
|
|
|
|
175.70
|
168.00
|
175.70
|
168.00
|
|
|
38 541.30
|
10.00
|
|
|
|
170.10
|
170.10
|
175.85
|
175.85
|
|
|
3 747.95
|
3.00
|
|
|
|
172.00
|
170.00
|
178.90
|
170.05
|
|
|
68 287.20
|
16.00
|
|
|
|
170.00
|
170.00
|
172.00
|
171.00
|
|
|
176 636.00
|
20.00
|
|
|
|
179.00
|
170.20
|
179.00
|
170.20
|
|
|
96 163.85
|
25.00
|
|
|
|
175.15
|
170.00
|
175.20
|
170.00
|
|
|
236 394.45
|
31.00
|
|
|
|
174.00
|
173.00
|
176.10
|
176.10
|
|
|
55 645.00
|
10.00
|
|
|
|
182.00
|
178.05
|
182.00
|
178.05
|
|
|
23 040.20
|
11.00
|
Период |
|---|
| 2021, Внеплановые |
| 2020, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.12.2022
|
16.12.2022 |
5 MAD |
|
16.11.2021
|
15.11.2021 |
8 MAD |
|
16.09.2019
|
13.09.2019 |
8 MAD |
|
18.07.2018
|
17.07.2018 |
6 MAD |
|
19.07.2016
|
18.07.2016 |
8 MAD |
|
18.08.2015
|
17.08.2015 |
8 MAD |
|
06.08.2014
|
05.08.2014 |
12 MAD |
|
18.07.2013
|
17.07.2013 |
8 MAD |
|
17.08.2009
|
16.08.2009 |
10 MAD |
|
17.07.2008
|
16.07.2008 |
10 MAD |
Involys provides software and information technology services. It is engaged in the design and implementation of a range of management solutions for use in the fields of asset management, expenditures management, real estate management, decision making systems, as well as mobile technology.
