|
|
|
|
Дата |
|---|
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
169.00
|
167.00
|
172.00
|
167.00
|
|
|
130 724.80
|
16.00
|
|
|
|
165.80
|
165.70
|
169.00
|
166.00
|
|
|
58 620.50
|
11.00
|
|
|
|
169.00
|
167.30
|
169.50
|
169.50
|
|
|
107 968.10
|
21.00
|
|
|
|
172.00
|
165.50
|
172.00
|
167.30
|
|
|
248 478.65
|
31.00
|
|
|
|
171.90
|
166.00
|
172.00
|
171.90
|
|
|
131 313.00
|
24.00
|
|
|
|
170.00
|
160.20
|
172.00
|
171.00
|
|
|
624 194.20
|
69.00
|
|
|
|
172.05
|
169.00
|
174.00
|
172.00
|
|
|
519 160.25
|
41.00
|
|
|
|
179.00
|
168.10
|
180.00
|
172.00
|
|
|
1 135 009.70
|
90.00
|
|
|
|
167.50
|
167.50
|
180.00
|
176.00
|
|
|
415 121.20
|
61.00
|
|
|
|
184.00
|
170.00
|
184.00
|
175.00
|
|
|
1 407 215.95
|
111.00
|
Период |
|---|
| 2021, Внеплановые |
| 2020, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.12.2022
|
16.12.2022 |
5 MAD |
|
16.11.2021
|
15.11.2021 |
8 MAD |
|
16.09.2019
|
13.09.2019 |
8 MAD |
|
18.07.2018
|
17.07.2018 |
6 MAD |
|
19.07.2016
|
18.07.2016 |
8 MAD |
|
18.08.2015
|
17.08.2015 |
8 MAD |
|
06.08.2014
|
05.08.2014 |
12 MAD |
|
18.07.2013
|
17.07.2013 |
8 MAD |
|
17.08.2009
|
16.08.2009 |
10 MAD |
|
17.07.2008
|
16.07.2008 |
10 MAD |
Involys provides software and information technology services. It is engaged in the design and implementation of a range of management solutions for use in the fields of asset management, expenditures management, real estate management, decision making systems, as well as mobile technology.
