|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
340.60
|
341.00
|
341.20
|
339.80
|
342.90
|
340.80
|
|
341.34
|
70 043 719.45
|
2 001.00
|
|
340.90
|
341.20
|
340.20
|
339.00
|
344.40
|
340.60
|
|
341.57
|
123 757 948.35
|
3 104.00
|
|
337.70
|
337.90
|
340.10
|
337.50
|
342.60
|
337.90
|
|
339.73
|
105 053 337.05
|
2 904.00
|
|
338.80
|
339.00
|
339.00
|
336.80
|
339.70
|
339.70
|
|
338.56
|
102 016 822.20
|
2 588.00
|
|
336.00
|
336.10
|
337.30
|
336.00
|
339.20
|
336.50
|
|
337.31
|
107 321 459.00
|
3 480.00
|
|
336.70
|
337.00
|
337.90
|
332.20
|
337.90
|
337.30
|
|
335.43
|
112 044 433.90
|
4 295.00
|
|
337.70
|
337.90
|
343.00
|
337.10
|
343.50
|
338.30
|
|
339.74
|
144 391 853.30
|
3 726.00
|
|
335.00
|
335.40
|
334.50
|
329.80
|
335.60
|
335.30
|
|
332.83
|
146 075 660.30
|
3 825.00
|
|
336.60
|
336.70
|
331.00
|
328.60
|
337.20
|
337.00
|
|
332.91
|
141 090 003.85
|
4 228.00
|
|
334.20
|
334.60
|
340.20
|
333.40
|
340.20
|
334.60
|
|
335.62
|
217 617 240.95
|
7 689.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
|
18.06.2020
|
19.06.2020 |
2.25 SEK |
|
08.11.2019
|
11.11.2019 |
1 SEK |
|
09.05.2019
|
10.05.2019 |
2.25 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
