|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
348.20
|
348.40
|
349.20
|
345.50
|
354.40
|
347.60
|
|
349.52
|
136 994 704.85
|
2 563.00
|
|
351.90
|
352.30
|
351.80
|
348.60
|
353.60
|
351.40
|
|
351.18
|
134 383 166.75
|
3 130.00
|
|
352.00
|
352.10
|
356.00
|
351.50
|
356.20
|
352.30
|
|
353.33
|
122 475 708.80
|
2 686.00
|
|
358.10
|
358.60
|
353.60
|
353.60
|
358.70
|
357.70
|
|
356.90
|
143 975 611.00
|
2 998.00
|
|
347.40
|
347.50
|
340.50
|
338.30
|
348.10
|
347.00
|
|
344.18
|
157 815 142.55
|
5 304.00
|
|
352.70
|
353.00
|
358.80
|
350.00
|
362.00
|
353.10
|
|
355.81
|
166 551 796.94
|
3 700.00
|
|
358.60
|
358.70
|
361.30
|
358.60
|
365.10
|
359.10
|
|
361.93
|
105 261 843.85
|
2 537.00
|
|
361.30
|
361.60
|
355.00
|
354.20
|
363.10
|
361.60
|
|
359.95
|
133 216 754.70
|
3 936.00
|
|
355.50
|
355.70
|
360.00
|
351.20
|
360.00
|
355.50
|
|
354.87
|
168 365 768.75
|
6 608.00
|
|
364.10
|
364.50
|
364.90
|
359.10
|
365.70
|
364.50
|
|
363.62
|
182 497 010.40
|
6 985.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
|
18.06.2020
|
19.06.2020 |
2.25 SEK |
|
08.11.2019
|
11.11.2019 |
1 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
