|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
280.20
|
280.50
|
282.50
|
278.60
|
282.50
|
280.40
|
|
280.59
|
71 128 781.65
|
3 096.00
|
|
284.80
|
285.10
|
290.00
|
284.40
|
290.70
|
284.80
|
|
285.86
|
146 664 358.94
|
3 199.00
|
|
289.40
|
289.60
|
291.90
|
289.30
|
292.20
|
290.00
|
|
290.67
|
31 270 091.55
|
1 348.00
|
|
291.20
|
291.30
|
291.10
|
291.00
|
294.40
|
291.00
|
|
292.51
|
31 253 929.50
|
1 525.00
|
|
290.70
|
291.00
|
297.00
|
290.10
|
298.60
|
290.70
|
|
293.58
|
41 371 256.29
|
2 164.00
|
|
292.40
|
292.60
|
292.80
|
289.50
|
292.90
|
292.60
|
|
291.57
|
38 016 232.45
|
1 959.00
|
|
292.70
|
292.80
|
294.60
|
292.20
|
296.00
|
292.90
|
|
293.98
|
37 199 461.75
|
1 362.00
|
|
291.80
|
292.00
|
289.60
|
289.60
|
292.70
|
291.60
|
|
291.14
|
56 630 550.30
|
1 348.00
|
|
286.60
|
286.90
|
290.60
|
286.40
|
290.90
|
286.50
|
|
287.83
|
36 126 988.25
|
1 416.00
|
|
290.30
|
290.60
|
292.50
|
289.60
|
292.80
|
290.60
|
|
290.57
|
45 401 876.60
|
1 450.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
|
18.06.2020
|
19.06.2020 |
2.25 SEK |
|
08.11.2019
|
11.11.2019 |
1 SEK |
|
09.05.2019
|
10.05.2019 |
2.25 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
