|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
274.40
|
274.50
|
281.70
|
270.00
|
286.40
|
275.00
|
|
278.53
|
223 729 939.20
|
10 677.00
|
|
282.90
|
283.00
|
285.60
|
280.30
|
289.30
|
283.50
|
|
284.27
|
248 334 535.23
|
12 540.00
|
|
292.80
|
293.00
|
299.40
|
288.40
|
299.60
|
293.80
|
|
292.46
|
133 528 469.20
|
8 200.00
|
|
300.30
|
300.60
|
300.30
|
298.40
|
302.10
|
300.60
|
|
300.47
|
62 375 055.00
|
2 517.00
|
|
298.30
|
298.50
|
301.60
|
298.10
|
301.60
|
298.10
|
|
299.45
|
143 880 276.10
|
5 285.00
|
|
303.70
|
304.10
|
306.00
|
302.30
|
308.10
|
304.30
|
|
304.91
|
62 435 521.30
|
2 392.00
|
|
307.10
|
307.30
|
306.60
|
304.00
|
307.80
|
307.40
|
|
306.17
|
93 713 183.20
|
3 110.00
|
|
308.50
|
308.70
|
312.30
|
308.00
|
312.80
|
308.60
|
|
309.81
|
142 054 942.50
|
4 372.00
|
|
310.40
|
310.70
|
310.00
|
306.20
|
310.90
|
310.90
|
|
308.44
|
156 620 318.12
|
3 513.00
|
|
309.70
|
309.80
|
310.00
|
307.40
|
311.50
|
309.40
|
|
309.59
|
65 509 848.30
|
2 090.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
|
18.06.2020
|
19.06.2020 |
2.25 SEK |
|
08.11.2019
|
11.11.2019 |
1 SEK |
|
09.05.2019
|
10.05.2019 |
2.25 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
