|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
338.40
|
338.80
|
336.00
|
334.50
|
339.00
|
339.00
|
|
337.49
|
117 781 294.40
|
2 598.00
|
|
335.60
|
336.00
|
338.00
|
335.40
|
338.20
|
335.40
|
|
336.22
|
97 090 180.30
|
2 671.00
|
|
338.30
|
338.50
|
333.50
|
331.60
|
339.10
|
338.80
|
|
337.76
|
239 784 432.15
|
5 453.00
|
|
328.60
|
329.00
|
325.70
|
324.50
|
331.40
|
328.80
|
|
328.42
|
59 950 767.80
|
2 040.00
|
|
324.90
|
325.30
|
329.00
|
324.50
|
332.10
|
325.50
|
|
328.06
|
137 781 563.10
|
4 292.00
|
|
329.30
|
329.50
|
325.90
|
324.70
|
329.50
|
328.70
|
|
327.92
|
90 145 900.15
|
2 816.00
|
|
325.40
|
325.50
|
324.00
|
323.50
|
325.90
|
325.90
|
|
324.95
|
91 996 985.35
|
3 261.00
|
|
323.70
|
323.90
|
322.20
|
322.00
|
324.70
|
323.50
|
|
323.60
|
76 220 189.50
|
2 300.00
|
|
322.00
|
322.20
|
321.10
|
320.40
|
322.90
|
322.00
|
|
321.78
|
86 028 099.45
|
2 224.00
|
|
321.00
|
321.20
|
319.30
|
318.30
|
321.50
|
321.00
|
|
320.59
|
110 052 640.70
|
1 552.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
|
18.06.2020
|
19.06.2020 |
2.25 SEK |
|
08.11.2019
|
11.11.2019 |
1 SEK |
|
09.05.2019
|
10.05.2019 |
2.25 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
