|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
322.00
|
322.20
|
321.10
|
320.40
|
322.90
|
322.00
|
|
321.78
|
86 028 099.45
|
2 224.00
|
|
321.00
|
321.20
|
319.30
|
318.30
|
321.50
|
321.00
|
|
320.59
|
110 052 640.70
|
1 552.00
|
|
319.30
|
319.60
|
317.70
|
316.00
|
319.50
|
319.10
|
|
317.65
|
99 763 110.30
|
1 974.00
|
|
317.00
|
317.20
|
320.00
|
316.10
|
320.60
|
316.90
|
|
317.29
|
89 094 731.05
|
2 283.00
|
|
319.70
|
320.10
|
320.60
|
319.50
|
322.40
|
319.50
|
|
320.84
|
90 749 442.30
|
2 802.00
|
|
321.10
|
321.50
|
320.00
|
319.90
|
322.90
|
320.60
|
|
321.44
|
101 928 618.80
|
2 511.00
|
|
319.30
|
319.60
|
319.40
|
318.90
|
322.20
|
319.60
|
|
320.58
|
114 818 993.25
|
1 799.00
|
|
318.90
|
319.20
|
321.10
|
318.50
|
321.40
|
318.80
|
|
319.57
|
144 466 813.50
|
1 787.00
|
|
321.70
|
321.80
|
316.10
|
313.90
|
325.10
|
321.90
|
|
321.24
|
284 353 976.85
|
5 379.00
|
|
316.00
|
316.20
|
319.00
|
315.50
|
320.50
|
316.30
|
|
317.45
|
50 199 638.40
|
1 764.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
|
18.06.2020
|
19.06.2020 |
2.25 SEK |
|
08.11.2019
|
11.11.2019 |
1 SEK |
|
09.05.2019
|
10.05.2019 |
2.25 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
