|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
286.10
|
286.30
|
285.50
|
284.10
|
287.80
|
286.60
|
|
286.11
|
71 313 867.95
|
3 076.00
|
|
282.50
|
282.90
|
282.30
|
279.70
|
283.20
|
282.60
|
|
281.66
|
90 427 544.50
|
2 869.00
|
|
280.30
|
280.60
|
277.10
|
275.10
|
280.60
|
280.10
|
|
278.23
|
117 145 324.60
|
5 038.00
|
|
277.10
|
277.30
|
276.50
|
274.70
|
278.10
|
278.10
|
|
276.50
|
83 588 404.90
|
2 038.00
|
|
276.20
|
276.50
|
277.10
|
273.70
|
277.10
|
276.70
|
|
275.85
|
89 045 799.85
|
3 136.00
|
|
280.10
|
280.20
|
275.50
|
274.30
|
280.70
|
280.70
|
|
279.05
|
58 465 938.85
|
2 815.00
|
|
274.50
|
274.80
|
275.00
|
272.40
|
275.50
|
274.60
|
|
274.20
|
77 865 270.40
|
2 678.00
|
|
269.20
|
269.30
|
271.00
|
263.20
|
271.80
|
269.40
|
|
267.88
|
96 292 333.70
|
4 170.00
|
|
270.10
|
270.20
|
288.30
|
269.70
|
288.40
|
270.30
|
|
275.80
|
284 127 049.55
|
9 843.00
|
|
253.90
|
254.30
|
255.20
|
246.90
|
259.20
|
253.90
|
|
252.70
|
252 462 200.70
|
12 787.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
|
18.06.2020
|
19.06.2020 |
2.25 SEK |
|
08.11.2019
|
11.11.2019 |
1 SEK |
|
09.05.2019
|
10.05.2019 |
2.25 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
