|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
363.70
|
364.00
|
361.80
|
360.10
|
364.80
|
363.80
|
|
362.41
|
124 747 463.65
|
3 000.00
|
|
361.10
|
361.30
|
363.10
|
359.20
|
364.00
|
360.90
|
|
361.79
|
131 288 279.75
|
3 063.00
|
|
362.90
|
363.10
|
358.20
|
358.20
|
363.50
|
362.90
|
|
361.90
|
118 217 000.10
|
3 295.00
|
|
358.10
|
358.20
|
357.10
|
354.90
|
359.20
|
358.40
|
|
357.42
|
138 689 704.44
|
2 546.00
|
|
356.70
|
357.10
|
354.50
|
354.50
|
359.50
|
357.20
|
|
357.76
|
108 467 855.25
|
2 279.00
|
|
353.70
|
354.00
|
356.00
|
351.80
|
356.00
|
353.60
|
|
353.52
|
124 640 173.40
|
2 274.00
|
|
356.60
|
356.90
|
360.50
|
355.90
|
360.90
|
355.90
|
|
359.01
|
120 628 835.10
|
3 708.00
|
|
359.30
|
359.70
|
362.20
|
357.90
|
362.60
|
359.10
|
|
359.62
|
182 028 156.90
|
4 613.00
|
|
361.70
|
362.20
|
361.00
|
359.80
|
362.40
|
361.40
|
|
361.52
|
69 316 141.40
|
2 450.00
|
|
359.80
|
360.00
|
360.10
|
357.40
|
362.10
|
360.50
|
|
359.34
|
144 239 926.65
|
3 089.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
|
18.06.2020
|
19.06.2020 |
2.25 SEK |
|
08.11.2019
|
11.11.2019 |
1 SEK |
|
09.05.2019
|
10.05.2019 |
2.25 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
