|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
296.90
|
297.00
|
298.00
|
296.60
|
299.20
|
297.00
|
|
297.84
|
33 241 205.60
|
2 051.00
|
|
293.90
|
294.20
|
295.30
|
293.40
|
295.50
|
293.90
|
|
294.22
|
35 392 911.20
|
1 179.00
|
|
298.00
|
298.30
|
294.20
|
293.40
|
298.40
|
298.00
|
|
296.27
|
38 052 453.79
|
1 280.00
|
|
293.70
|
294.00
|
294.50
|
293.10
|
295.70
|
294.00
|
|
294.36
|
57 568 970.45
|
1 699.00
|
|
294.50
|
294.80
|
293.60
|
293.60
|
296.20
|
294.50
|
|
294.86
|
35 422 308.79
|
1 210.00
|
|
293.40
|
293.60
|
289.50
|
289.30
|
293.80
|
293.60
|
|
292.08
|
40 380 109.10
|
1 445.00
|
|
289.20
|
289.50
|
289.00
|
287.90
|
289.80
|
289.50
|
|
288.73
|
43 382 624.70
|
1 295.00
|
|
288.30
|
288.50
|
288.10
|
287.00
|
290.40
|
288.60
|
|
288.48
|
29 294 781.50
|
1 082.00
|
|
288.00
|
288.20
|
289.30
|
287.90
|
289.90
|
288.10
|
|
288.69
|
35 375 515.54
|
1 345.00
|
|
288.00
|
288.30
|
287.50
|
286.40
|
288.70
|
288.60
|
|
287.62
|
33 059 995.70
|
1 114.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
|
18.06.2020
|
19.06.2020 |
2.25 SEK |
|
08.11.2019
|
11.11.2019 |
1 SEK |
|
09.05.2019
|
10.05.2019 |
2.25 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
