|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.205
|
25.50
|
26.08
|
24.915
|
26.08
|
24.915
|
|
|
|
|
|
26.10
|
26.16
|
26.905
|
26.905
|
26.905
|
26.905
|
|
|
|
|
|
27.34
|
27.47
|
27.79
|
27.79
|
27.79
|
27.79
|
|
|
|
|
|
27.805
|
27.94
|
27.59
|
27.59
|
27.905
|
27.905
|
|
|
5 012.10
|
3.00
|
|
27.60
|
27.735
|
27.80
|
27.385
|
27.80
|
27.385
|
|
|
|
|
|
27.895
|
27.995
|
28.505
|
28.505
|
28.505
|
28.505
|
|
|
|
|
|
28.54
|
28.68
|
28.505
|
28.505
|
28.505
|
28.505
|
|
|
|
|
|
28.505
|
28.615
|
28.96
|
28.96
|
28.96
|
28.96
|
|
|
|
|
|
28.88
|
29.02
|
28.575
|
28.575
|
28.575
|
28.575
|
|
|
|
|
|
28.60
|
28.70
|
28.465
|
28.205
|
28.465
|
28.205
|
|
|
|
|
Период |
|---|
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
08.05.2024
|
10.05.2024 |
3.6 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
