|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
285.85
|
285.90
|
285.20
|
283.85
|
287.75
|
286.15
|
|
285.89
|
790 795 191.48
|
19 755.00
|
|
282.55
|
282.65
|
282.00
|
279.80
|
283.40
|
282.40
|
|
281.98
|
936 521 426.37
|
15 503.00
|
|
280.05
|
280.10
|
276.50
|
275.10
|
280.30
|
279.40
|
|
278.33
|
942 254 491.45
|
17 526.00
|
|
276.40
|
276.50
|
276.50
|
274.65
|
277.85
|
277.60
|
|
276.56
|
513 463 545.80
|
10 037.00
|
|
276.40
|
276.50
|
277.00
|
273.90
|
277.50
|
276.30
|
|
276.04
|
1 216 341 871.36
|
21 672.00
|
|
280.65
|
280.70
|
276.20
|
275.15
|
281.35
|
280.85
|
|
280.02
|
972 329 100.63
|
20 845.00
|
|
275.70
|
275.80
|
275.70
|
273.15
|
276.65
|
275.80
|
|
275.11
|
906 253 909.07
|
18 826.00
|
|
269.65
|
269.70
|
272.35
|
263.80
|
272.90
|
269.95
|
|
268.55
|
1 316 915 833.02
|
29 114.00
|
|
270.90
|
270.95
|
288.00
|
270.65
|
288.00
|
271.50
|
|
276.21
|
2 234 864 118.67
|
48 340.00
|
|
254.30
|
254.45
|
255.50
|
247.00
|
258.40
|
253.95
|
|
253.10
|
2 601 997 929.25
|
71 264.00
|
Период |
|---|
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
08.05.2024
|
10.05.2024 |
3.6 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
