|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
367.70
|
367.75
|
369.95
|
366.10
|
370.45
|
368.30
|
|
367.84
|
1 109 744 678.38
|
17 183.00
|
|
369.95
|
370.05
|
372.20
|
368.50
|
374.00
|
370.45
|
|
370.99
|
1 913 842 440.97
|
25 484.00
|
|
354.55
|
354.70
|
360.75
|
353.95
|
361.85
|
355.55
|
|
357.42
|
1 630 807 129.24
|
25 250.00
|
|
354.75
|
354.80
|
357.00
|
354.60
|
359.70
|
354.65
|
|
356.67
|
635 720 267.85
|
13 800.00
|
|
364.80
|
364.90
|
363.50
|
361.90
|
367.20
|
363.70
|
|
364.29
|
1 742 121 764.47
|
21 282.00
|
|
353.80
|
354.00
|
351.50
|
350.40
|
356.00
|
354.30
|
|
353.67
|
1 433 994 773.18
|
19 317.00
|
|
349.80
|
350.00
|
345.05
|
342.50
|
350.25
|
349.30
|
|
347.70
|
1 101 102 920.83
|
17 167.00
|
|
345.05
|
345.15
|
347.60
|
342.40
|
348.00
|
345.45
|
|
344.88
|
842 027 847.41
|
16 685.00
|
|
346.55
|
346.65
|
347.50
|
345.15
|
348.80
|
346.60
|
|
346.70
|
862 666 969.58
|
17 095.00
|
|
348.05
|
348.20
|
346.25
|
346.25
|
350.25
|
350.10
|
|
349.24
|
1 338 998 524.49
|
20 622.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.05.2025
|
09.05.2025 |
3.75 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
08.05.2024
|
10.05.2024 |
3.6 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
