|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
358.70
|
358.85
|
357.50
|
354.25
|
358.85
|
358.85
|
|
357.45
|
1 406 098 534.90
|
19 259.00
|
|
357.40
|
357.60
|
352.70
|
351.25
|
358.30
|
356.75
|
|
355.79
|
1 482 239 079.28
|
19 338.00
|
|
352.60
|
352.70
|
350.80
|
349.15
|
353.55
|
352.70
|
|
351.63
|
1 100 303 941.48
|
16 020.00
|
|
349.55
|
349.60
|
341.15
|
338.30
|
350.10
|
348.90
|
|
346.03
|
1 349 240 805.38
|
18 949.00
|
|
342.75
|
342.85
|
343.15
|
341.55
|
345.00
|
343.20
|
|
343.46
|
964 801 773.61
|
13 545.00
|
|
343.05
|
343.15
|
341.45
|
340.95
|
346.65
|
342.95
|
|
343.47
|
1 605 073 620.80
|
17 947.00
|
|
339.50
|
339.60
|
342.50
|
339.30
|
344.20
|
339.50
|
|
340.99
|
960 496 115.59
|
16 096.00
|
|
340.80
|
340.90
|
339.50
|
338.70
|
341.50
|
341.35
|
|
340.57
|
1 029 976 584.96
|
15 188.00
|
|
338.00
|
338.10
|
338.60
|
337.95
|
340.50
|
338.05
|
|
338.78
|
1 115 907 530.34
|
20 614.00
|
|
338.00
|
338.10
|
339.35
|
333.00
|
339.35
|
338.85
|
|
337.16
|
1 325 973 896.33
|
28 013.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.05.2025
|
09.05.2025 |
3.75 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
08.05.2024
|
10.05.2024 |
3.6 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
