|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
342.60
|
342.65
|
345.40
|
341.30
|
345.90
|
342.20
|
|
343.21
|
1 373 517 898.57
|
27 768.00
|
|
351.00
|
351.15
|
354.00
|
349.40
|
358.20
|
350.40
|
|
352.87
|
964 599 733.79
|
14 025.00
|
|
352.20
|
352.35
|
353.00
|
350.35
|
355.20
|
352.05
|
|
352.51
|
750 619 086.27
|
12 281.00
|
|
353.80
|
353.85
|
351.70
|
349.15
|
355.95
|
353.35
|
|
352.81
|
882 103 911.71
|
15 134.00
|
|
351.75
|
351.90
|
352.45
|
349.35
|
357.50
|
351.65
|
|
352.83
|
819 216 001.37
|
13 984.00
|
|
355.65
|
355.80
|
355.50
|
352.25
|
357.35
|
354.75
|
|
354.73
|
874 873 972.94
|
13 813.00
|
|
355.45
|
355.50
|
360.00
|
355.15
|
360.00
|
355.95
|
|
356.82
|
1 141 411 046.36
|
16 683.00
|
|
362.95
|
363.00
|
359.40
|
358.05
|
363.45
|
361.95
|
|
361.46
|
1 408 551 353.34
|
18 421.00
|
|
351.40
|
351.50
|
343.85
|
341.05
|
351.95
|
350.55
|
|
348.34
|
1 602 514 566.65
|
32 574.00
|
|
356.50
|
356.65
|
364.15
|
353.20
|
365.40
|
356.10
|
|
357.67
|
1 182 055 842.99
|
21 035.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.05.2025
|
09.05.2025 |
3.75 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
08.05.2024
|
10.05.2024 |
3.6 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
