|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
367.80
|
367.90
|
366.25
|
363.80
|
368.05
|
368.00
|
|
366.93
|
1 502 179 539.91
|
14 007.00
|
|
365.20
|
365.30
|
367.90
|
363.65
|
369.15
|
365.55
|
|
365.91
|
1 096 726 513.43
|
13 350.00
|
|
367.65
|
367.70
|
362.65
|
362.65
|
368.50
|
367.75
|
|
366.97
|
1 172 261 553.31
|
12 656.00
|
|
362.05
|
362.10
|
360.65
|
358.70
|
362.85
|
362.00
|
|
361.33
|
1 101 322 765.85
|
13 879.00
|
|
360.35
|
360.45
|
360.00
|
359.50
|
363.15
|
361.25
|
|
361.65
|
1 021 157 355.25
|
13 327.00
|
|
358.80
|
358.85
|
361.25
|
356.15
|
361.25
|
358.80
|
|
358.27
|
1 094 351 358.03
|
15 469.00
|
|
361.35
|
361.45
|
365.45
|
361.00
|
366.25
|
361.00
|
|
363.16
|
1 288 993 645.91
|
15 249.00
|
|
365.15
|
365.20
|
365.20
|
361.45
|
367.00
|
363.75
|
|
364.01
|
1 382 687 287.09
|
17 333.00
|
|
365.10
|
365.20
|
363.80
|
363.00
|
366.05
|
364.40
|
|
364.64
|
971 885 464.83
|
12 749.00
|
|
363.45
|
363.50
|
364.55
|
360.85
|
366.15
|
363.80
|
|
363.09
|
1 080 817 821.28
|
17 892.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.11.2025
|
10.11.2025 |
1.45 SEK |
|
08.05.2025
|
09.05.2025 |
3.75 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
08.05.2024
|
10.05.2024 |
3.6 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
