|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
280.40
|
280.45
|
281.80
|
278.70
|
282.10
|
280.50
|
|
280.57
|
714 368 183.68
|
19 464.00
|
|
284.60
|
284.65
|
289.90
|
284.30
|
290.65
|
284.50
|
|
286.25
|
735 868 387.88
|
13 675.00
|
|
289.20
|
289.30
|
291.30
|
289.00
|
292.10
|
289.35
|
|
290.15
|
606 611 798.14
|
11 627.00
|
|
291.30
|
291.40
|
291.90
|
291.20
|
294.35
|
291.30
|
|
292.46
|
443 898 195.15
|
10 054.00
|
|
290.90
|
290.95
|
296.55
|
290.20
|
298.20
|
290.95
|
|
293.67
|
622 830 982.38
|
15 911.00
|
|
292.05
|
292.15
|
292.95
|
289.00
|
292.95
|
292.10
|
|
291.31
|
514 956 807.68
|
16 109.00
|
|
292.85
|
292.95
|
294.50
|
292.20
|
296.05
|
293.15
|
|
293.84
|
606 304 158.45
|
10 451.00
|
|
291.75
|
291.85
|
289.60
|
289.00
|
292.60
|
291.80
|
|
291.26
|
669 379 697.20
|
8 999.00
|
|
286.40
|
286.45
|
290.25
|
286.25
|
291.10
|
286.45
|
|
287.41
|
507 755 213.51
|
10 706.00
|
|
290.70
|
290.75
|
293.00
|
289.75
|
293.00
|
290.25
|
|
290.56
|
496 439 215.21
|
12 145.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
3.75 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
08.05.2024
|
10.05.2024 |
3.6 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
