|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
273.60
|
273.75
|
282.00
|
269.50
|
286.50
|
274.35
|
|
277.44
|
2 157 503 444.65
|
48 520.00
|
|
282.70
|
282.80
|
286.55
|
279.95
|
289.15
|
283.25
|
|
283.82
|
2 148 036 173.35
|
51 456.00
|
|
293.10
|
293.20
|
299.55
|
289.00
|
300.10
|
294.45
|
|
293.30
|
1 520 485 283.72
|
32 510.00
|
|
300.90
|
301.00
|
300.90
|
298.80
|
302.30
|
300.75
|
|
300.64
|
779 327 405.07
|
13 887.00
|
|
298.50
|
298.60
|
302.80
|
298.25
|
302.85
|
298.35
|
|
299.34
|
1 442 143 386.85
|
22 783.00
|
|
304.45
|
304.50
|
307.50
|
303.00
|
309.80
|
304.85
|
|
305.98
|
678 894 564.61
|
13 345.00
|
|
308.25
|
308.30
|
308.00
|
304.95
|
309.25
|
308.95
|
|
307.85
|
903 554 372.61
|
14 852.00
|
|
309.40
|
309.50
|
313.70
|
309.35
|
314.30
|
310.00
|
|
310.69
|
806 893 102.77
|
15 652.00
|
|
311.55
|
311.65
|
310.25
|
308.05
|
311.85
|
311.85
|
|
310.63
|
714 095 364.31
|
15 489.00
|
|
310.75
|
310.90
|
311.70
|
308.20
|
312.50
|
310.00
|
|
310.34
|
688 861 326.43
|
10 233.00
|
Период |
|---|
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
08.05.2024
|
10.05.2024 |
3.6 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
