|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
294.15
|
294.25
|
295.65
|
293.35
|
295.75
|
293.65
|
|
294.10
|
450 288 780.87
|
8 111.00
|
|
298.55
|
298.60
|
294.80
|
293.65
|
298.65
|
298.00
|
|
296.95
|
583 894 080.34
|
8 880.00
|
|
294.15
|
294.25
|
295.05
|
293.35
|
296.10
|
294.45
|
|
294.80
|
581 448 996.91
|
9 527.00
|
|
294.90
|
295.00
|
294.20
|
293.80
|
296.55
|
295.25
|
|
295.23
|
916 030 852.21
|
9 904.00
|
|
293.60
|
293.65
|
289.60
|
289.25
|
293.95
|
293.25
|
|
292.33
|
556 038 456.20
|
9 979.00
|
|
289.50
|
289.60
|
289.50
|
288.00
|
289.85
|
289.65
|
|
289.11
|
514 397 597.12
|
8 775.00
|
|
288.45
|
288.50
|
288.00
|
286.85
|
290.10
|
288.25
|
|
288.30
|
440 951 791.32
|
9 067.00
|
|
287.70
|
287.80
|
289.10
|
287.50
|
289.45
|
287.50
|
|
288.24
|
370 534 829.13
|
9 708.00
|
|
287.75
|
287.80
|
287.15
|
286.20
|
288.50
|
287.95
|
|
287.50
|
314 499 608.13
|
7 027.00
|
|
287.10
|
287.15
|
284.00
|
283.90
|
288.55
|
286.90
|
|
286.76
|
445 125 429.52
|
7 804.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
3.75 SEK |
|
08.11.2024
|
11.11.2024 |
1.2 SEK |
|
08.05.2024
|
10.05.2024 |
3.6 SEK |
|
03.11.2023
|
06.11.2023 |
1.1 SEK |
|
04.05.2023
|
05.05.2023 |
3.3 SEK |
|
04.11.2022
|
07.11.2022 |
1 SEK |
|
04.05.2022
|
05.05.2022 |
3 SEK |
|
05.11.2021
|
08.11.2021 |
1 SEK |
|
06.05.2021
|
07.05.2021 |
2.5 SEK |
Investor AB is a Swedish investment company, founded in 1916. The company owns a controlling stake in several large Swedish companies with smaller positions in a number of other firms.
