Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
162.80
|
154.94
|
170.86
|
170.86
|
170.86
|
163.73
|
86 930 000.00
|
4 271.00
|
|
|
159.60
|
153.66
|
159.60
|
155.00
|
155.33
|
156.46
|
4 248 000.00
|
552.00
|
|
|
161.99
|
151.55
|
163.40
|
155.05
|
155.46
|
156.83
|
7 950 000.00
|
1 303.00
|
|
|
145.60
|
144.70
|
163.40
|
157.50
|
155.71
|
156.31
|
11 409 000.00
|
1 137.00
|
|
|
144.33
|
143.01
|
149.50
|
149.50
|
148.64
|
146.77
|
2 667 000.00
|
274.00
|
|
|
148.71
|
143.35
|
148.71
|
147.50
|
146.77
|
144.96
|
1 964 000.00
|
322.00
|
|
|
145.26
|
140.61
|
148.50
|
146.00
|
147.34
|
146.34
|
6 229 000.00
|
939.00
|
|
|
145.93
|
139.38
|
145.93
|
142.00
|
142.66
|
141.97
|
5 179 000.00
|
670.00
|
140.96
|
|
147.16
|
140.00
|
147.16
|
140.18
|
140.96
|
141.82
|
1 376 000.00
|
308.00
|
139.22
|
|
144.52
|
138.05
|
144.52
|
139.90
|
139.22
|
140.55
|
1 527 000.00
|
1 006.00
|