Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
60.50
|
61.00
|
63.00
|
63.00
|
63.00
|
63.00
|
|
|
|
|
62.50
|
63.00
|
65.50
|
65.50
|
65.50
|
65.50
|
|
|
|
|
66.00
|
66.50
|
65.50
|
65.50
|
65.50
|
65.50
|
|
|
|
|
65.50
|
66.00
|
64.50
|
64.50
|
64.50
|
64.50
|
|
|
|
|
63.50
|
64.00
|
66.50
|
66.50
|
66.50
|
66.50
|
|
|
|
|
65.00
|
65.50
|
68.00
|
68.00
|
68.00
|
68.00
|
|
|
|
|
67.00
|
67.50
|
68.00
|
68.00
|
68.00
|
68.00
|
|
|
|
|
67.00
|
67.50
|
68.00
|
68.00
|
68.00
|
68.00
|
|
|
|
|
68.00
|
68.50
|
68.00
|
68.00
|
68.00
|
68.00
|
|
|
|
|
67.00
|
67.50
|
69.00
|
69.00
|
69.00
|
69.00
|
|
|
|
|