|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
|
|
|
|
|
0.90
|
0.81
|
0.81
|
0.81
|
|
|
162.00
|
1.00
|
|
|
|
0.90
|
0.90
|
0.90
|
0.90
|
|
|
207.00
|
1.00
|
|
|
|
0.90
|
0.90
|
0.90
|
0.90
|
|
|
9 000.00
|
2.00
|
|
|
|
1.00
|
0.90
|
0.90
|
0.90
|
|
|
16 020.00
|
4.00
|
|
|
|
1.10
|
1.00
|
1.00
|
1.00
|
|
|
11 587.00
|
8.00
|
|
|
|
1.20
|
1.10
|
1.10
|
1.10
|
|
|
27.50
|
1.00
|
|
|
|
1.20
|
1.20
|
1.20
|
1.20
|
|
|
|
|
|
|
|
1.10
|
1.20
|
1.20
|
1.20
|
|
|
120.00
|
2.00
|
|
|
|
0.99
|
1.08
|
1.08
|
1.08
|
|
|
324.00
|
1.00
|
International Leasing and Financial Services Limited is a lease and loan finance company. The main business of the Company is to carry on the business as a broker and dealer of stocks and securities, commercial papers, bonds, debentures, debenture stocks, foreign currencies, treasury bills/bonds and/or any other financial instruments.
