|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.40
|
1.50
|
1.50
|
1.50
|
|
|
45.00
|
3.00
|
|
|
|
1.40
|
1.40
|
1.40
|
1.40
|
|
|
|
|
|
|
|
1.40
|
1.40
|
1.40
|
1.40
|
|
|
|
|
|
|
|
1.50
|
1.40
|
1.50
|
1.40
|
|
|
50 000.00
|
4.00
|
|
|
|
1.50
|
1.50
|
1.50
|
1.50
|
|
|
|
|
|
|
|
1.40
|
1.40
|
1.50
|
1.50
|
|
|
61 250.00
|
5.00
|
|
|
|
1.30
|
1.40
|
1.40
|
1.40
|
|
|
7.00
|
1.00
|
|
|
|
1.20
|
1.30
|
1.30
|
1.30
|
|
|
13.00
|
1.00
|
|
|
|
1.10
|
1.20
|
1.20
|
1.20
|
|
|
12.00
|
1.00
|
|
|
|
1.00
|
1.10
|
1.10
|
1.10
|
|
|
11.00
|
1.00
|
International Leasing and Financial Services Limited is a lease and loan finance company. The main business of the Company is to carry on the business as a broker and dealer of stocks and securities, commercial papers, bonds, debentures, debenture stocks, foreign currencies, treasury bills/bonds and/or any other financial instruments.
