|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.90
|
2.70
|
2.80
|
2.80
|
|
|
29 926.00
|
7.00
|
|
|
|
2.70
|
2.80
|
2.90
|
2.90
|
|
|
188 581.70
|
16.00
|
|
|
|
2.50
|
2.30
|
2.70
|
2.70
|
|
|
174 302.50
|
11.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
|
|
|
|
|
2.70
|
2.50
|
2.50
|
2.50
|
|
|
1 000.00
|
1.00
|
|
|
|
3.00
|
2.70
|
2.70
|
2.70
|
|
|
126 414.00
|
4.00
|
|
|
|
3.30
|
3.00
|
3.00
|
3.00
|
|
|
9 603.00
|
5.00
|
|
|
|
3.60
|
3.30
|
3.30
|
3.30
|
|
|
49 500.00
|
6.00
|
|
|
|
4.00
|
3.60
|
3.90
|
3.60
|
|
|
66 856.80
|
5.00
|
|
|
|
3.70
|
3.90
|
4.00
|
4.00
|
|
|
560 585.00
|
36.00
|
International Leasing and Financial Services Limited is a lease and loan finance company. The main business of the Company is to carry on the business as a broker and dealer of stocks and securities, commercial papers, bonds, debentures, debenture stocks, foreign currencies, treasury bills/bonds and/or any other financial instruments.
