|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
312.05
|
310.45
|
316.85
|
314.00
|
315.25
|
314.12
|
133 894 000.00
|
9 498.00
|
|
|
|
312.95
|
310.00
|
314.00
|
314.00
|
312.50
|
311.79
|
69 555 000.00
|
8 629.00
|
|
|
|
312.25
|
309.65
|
314.10
|
313.00
|
312.95
|
312.40
|
79 566 000.00
|
8 607.00
|
|
|
|
310.00
|
302.25
|
312.00
|
312.00
|
309.30
|
308.02
|
143 697 000.00
|
17 277.00
|
|
|
|
316.80
|
309.00
|
316.80
|
310.00
|
310.00
|
311.26
|
69 410 000.00
|
10 884.00
|
|
|
|
314.95
|
310.70
|
320.60
|
317.00
|
317.00
|
315.77
|
155 223 000.00
|
14 806.00
|
|
|
|
322.00
|
310.90
|
322.35
|
315.00
|
314.75
|
315.02
|
257 211 000.00
|
21 483.00
|
|
|
|
334.00
|
319.60
|
337.00
|
323.00
|
321.30
|
324.37
|
141 269 000.00
|
13 399.00
|
|
|
|
334.50
|
329.10
|
335.40
|
333.50
|
332.75
|
332.74
|
97 462 000.00
|
7 618.00
|
|
|
|
331.80
|
327.50
|
335.50
|
335.50
|
334.60
|
332.27
|
122 458 000.00
|
9 397.00
|
International Gemmological Institute (India) Ltd. is an independent certification and accreditation services provider. The company engages in the grading of diamonds, gemstones, and jewelry. The companies services include: comprehensive diamond grading, evaluating the quality and authenticity of colored stones, grading and assessment of finished jewelry pieces, and conducting educational programs and courses.The company was founded on February 23, 1999 and is headquartered in Mumbai, India.
