|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
332.30
|
332.50
|
335.00
|
327.70
|
340.00
|
338.35
|
338.45
|
334.03
|
239 836 000.00
|
20 400.00
|
|
327.65
|
327.95
|
328.00
|
323.55
|
345.75
|
334.10
|
338.00
|
331.80
|
320 418 000.00
|
26 560.00
|
|
327.65
|
327.95
|
320.00
|
310.00
|
341.70
|
339.95
|
339.15
|
323.96
|
530 607 000.00
|
32 955.00
|
|
320.80
|
321.05
|
307.05
|
305.15
|
329.45
|
318.95
|
324.15
|
320.05
|
846 976 000.00
|
70 134.00
|
|
304.00
|
304.30
|
310.00
|
296.05
|
314.00
|
305.00
|
306.15
|
301.83
|
136 023 000.00
|
11 787.00
|
|
312.50
|
312.55
|
318.00
|
303.60
|
319.95
|
308.00
|
308.85
|
310.92
|
168 202 000.00
|
12 532.00
|
|
320.40
|
320.65
|
326.00
|
318.35
|
326.05
|
321.05
|
320.90
|
320.82
|
96 600 000.00
|
9 907.00
|
|
330.00
|
330.10
|
330.65
|
326.05
|
334.55
|
327.00
|
327.60
|
330.39
|
101 316 000.00
|
7 655.00
|
|
330.45
|
330.60
|
336.00
|
329.80
|
338.40
|
331.00
|
330.65
|
331.52
|
102 362 000.00
|
9 573.00
|
|
331.75
|
332.05
|
331.05
|
324.55
|
335.00
|
334.75
|
333.45
|
329.54
|
217 236 000.00
|
19 086.00
|
International Gemmological Institute (India) Ltd. is an independent certification and accreditation services provider. The company engages in the grading of diamonds, gemstones, and jewelry. The companies services include: comprehensive diamond grading, evaluating the quality and authenticity of colored stones, grading and assessment of finished jewelry pieces, and conducting educational programs and courses.The company was founded on February 23, 1999 and is headquartered in Mumbai, India.
