Показано 0 из 0
Дата |
---|
19:42 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.77
|
19.80
|
19.86
|
19.72
|
19.95
|
19.785
|
|
|
761 013.82
|
1 354.00
|
19.03
|
20.00
|
19.55
|
19.38
|
19.63
|
19.56
|
|
|
4 419 729.21
|
4 966.00
|
19.17
|
19.84
|
19.16
|
19.12
|
19.78
|
19.45
|
|
|
4 232 862.10
|
5 392.00
|
18.99
|
19.41
|
19.31
|
19.13
|
19.45
|
19.13
|
|
|
4 475 890.46
|
2 963.00
|
19.15
|
19.81
|
19.69
|
19.44
|
19.81
|
19.49
|
|
|
4 344 199.23
|
4 471.00
|
19.33
|
19.99
|
19.31
|
19.31
|
19.74
|
19.65
|
|
|
2 626 173.60
|
3 770.00
|
18.00
|
19.74
|
19.32
|
19.16
|
19.33
|
19.22
|
|
|
2 255 986.00
|
3 681.00
|
18.00
|
20.00
|
19.25
|
19.16
|
19.49
|
19.48
|
|
|
3 375 377.42
|
3 852.00
|
18.78
|
19.89
|
19.22
|
19.19
|
19.58
|
19.32
|
|
|
2 528 790.53
|
3 132.00
|
18.66
|
19.63
|
19.10
|
18.9984
|
19.26
|
19.18
|
|
|
6 625 140.70
|
4 824.00
|
Instructure Holdings Inc engages in the development and provision of cloud-based learning management, assessment and performance systems.