Показано 0 из 0
Дата |
---|
22:21 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.51
|
19.69
|
19.84
|
19.64
|
19.84
|
19.67
|
|
|
61 639.17
|
115.00
|
19.03
|
20.08
|
19.41
|
19.41
|
19.59
|
19.56
|
|
|
190 914.20
|
201.00
|
19.17
|
19.84
|
19.13
|
19.13
|
19.75
|
19.45
|
|
|
83 449.32
|
132.00
|
18.84
|
19.41
|
19.39
|
19.14
|
19.40
|
19.16
|
|
|
79 846.12
|
130.00
|
19.15
|
19.81
|
19.71
|
19.48
|
19.75
|
19.49
|
|
|
114 399.70
|
187.00
|
19.33
|
19.99
|
19.44
|
19.44
|
19.70
|
19.65
|
|
|
44 301.18
|
143.00
|
18.00
|
19.74
|
19.39
|
19.22
|
19.39
|
19.22
|
|
|
60 216.94
|
98.00
|
18.00
|
20.15
|
19.34
|
19.25
|
19.46
|
19.46
|
|
|
77 648.13
|
121.00
|
18.78
|
19.89
|
19.34
|
19.30
|
19.51
|
19.30
|
|
|
54 019.62
|
88.00
|
18.66
|
19.63
|
19.11
|
19.01
|
19.24
|
19.18
|
|
|
102 531.08
|
161.00
|
Instructure Holdings Inc engages in the development and provision of cloud-based learning management, assessment and performance systems.