Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.15
|
11.99
|
11.74
|
11.03
|
11.76
|
11.115
|
|
|
212 711.75
|
362.00
|
11.70
|
12.00
|
12.10
|
11.70
|
12.10
|
11.895
|
|
|
288 897.04
|
494.00
|
11.55
|
12.47
|
12.34
|
11.95
|
12.39
|
12.10
|
|
|
1 037 249.02
|
931.00
|
11.42
|
12.19
|
11.67
|
11.54
|
12.10
|
12.01
|
|
|
507 431.15
|
678.00
|
11.30
|
12.05
|
11.59
|
11.335
|
12.37
|
11.56
|
|
|
387 908.37
|
538.00
|
11.42
|
11.68
|
11.31
|
11.15
|
11.55
|
11.44
|
|
|
186 917.81
|
325.00
|
11.40
|
11.96
|
10.75
|
10.75
|
11.93
|
11.50
|
|
|
297 233.19
|
379.00
|
10.30
|
10.63
|
10.13
|
10.09
|
10.69
|
10.54
|
|
|
116 685.43
|
207.00
|
10.00
|
10.26
|
9.84
|
9.80
|
10.12
|
10.12
|
|
|
92 606.26
|
258.00
|
10.05
|
10.20
|
10.38
|
10.03
|
10.74
|
10.09
|
|
|
232 313.23
|
268.00
|