Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.22
|
10.32
|
10.46
|
10.46
|
10.46
|
10.46
|
|
|
|
|
10.40
|
10.50
|
11.16
|
10.80
|
11.16
|
10.80
|
|
|
21 600.00
|
2.00
|
10.98
|
11.08
|
11.16
|
11.16
|
11.16
|
11.16
|
|
|
|
|
11.28
|
11.34
|
11.10
|
11.10
|
11.10
|
11.10
|
|
|
|
|
11.14
|
11.24
|
10.70
|
10.70
|
10.70
|
10.70
|
|
|
|
|
10.66
|
10.74
|
10.66
|
10.66
|
10.66
|
10.66
|
|
|
|
|
10.70
|
10.82
|
9.73
|
9.73
|
9.73
|
9.73
|
|
|
|
|
9.88
|
9.98
|
9.52
|
9.52
|
9.52
|
9.52
|
|
|
|
|
9.34
|
9.45
|
9.52
|
9.52
|
9.52
|
9.52
|
|
|
|
|
9.46
|
9.54
|
9.57
|
9.57
|
9.57
|
9.57
|
|
|
|
|