Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.28
|
10.38
|
10.96
|
10.96
|
10.96
|
10.96
|
|
|
|
|
10.90
|
11.06
|
11.16
|
11.00
|
11.16
|
11.00
|
|
|
2 574.00
|
2.00
|
11.12
|
11.22
|
11.10
|
11.10
|
11.10
|
11.10
|
|
|
|
|
11.16
|
11.26
|
10.68
|
10.68
|
10.68
|
10.68
|
|
|
|
|
10.60
|
10.70
|
10.66
|
10.66
|
10.94
|
10.94
|
|
|
19 129.00
|
3.00
|
10.72
|
10.86
|
9.73
|
9.73
|
11.04
|
11.04
|
|
|
6 330.08
|
3.00
|
9.92
|
10.04
|
9.34
|
9.34
|
9.34
|
9.34
|
|
|
|
|
9.23
|
9.34
|
9.32
|
9.23
|
9.32
|
9.23
|
|
|
921.05
|
3.00
|
9.39
|
9.47
|
9.57
|
9.57
|
9.57
|
9.57
|
|
|
|
|
9.57
|
9.67
|
9.30
|
9.30
|
9.30
|
9.30
|
|
|
|
|