Показано 0 из 0
Дата |
---|
20:30 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.32
|
2.37
|
2.34
|
2.34
|
2.39
|
2.35
|
|
|
8 482.68
|
31.00
|
1.25
|
2.60
|
2.31
|
2.26
|
2.36
|
2.32
|
|
|
12 582.40
|
75.00
|
2.10
|
2.45
|
2.08
|
2.08
|
2.265
|
2.26
|
|
|
10 501.92
|
48.00
|
2.03
|
2.30
|
2.30
|
2.09
|
2.30
|
2.09
|
|
|
7 940.63
|
49.00
|
1.81
|
2.45
|
2.23
|
1.98
|
2.29
|
2.29
|
|
|
72 234.81
|
198.00
|
1.25
|
|
2.37
|
2.31
|
2.395
|
2.31
|
|
|
6 898.32
|
41.00
|
2.34
|
2.49
|
2.26
|
2.26
|
2.37
|
2.33
|
|
|
8 341.90
|
36.00
|
1.25
|
|
2.30
|
2.17
|
2.30
|
2.28
|
|
|
6 869.32
|
38.00
|
1.25
|
|
2.34
|
2.26
|
2.345
|
2.26
|
|
|
4 486.43
|
35.00
|
2.29
|
2.44
|
2.23
|
2.23
|
2.37
|
2.33
|
|
|
9 109.47
|
69.00
|
Innovid powers connected TV (CTV) advertising streaming, personalization, and measurement for the world’s largest brands.