Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.25
|
2.45
|
2.33
|
2.23
|
2.39
|
2.25
|
|
|
337 618.48
|
1 122.00
|
1.75
|
2.45
|
2.30
|
2.25
|
2.43
|
2.32
|
|
|
308 159.54
|
1 518.00
|
2.10
|
2.45
|
2.06
|
2.02
|
2.27
|
2.26
|
|
|
412 924.96
|
1 609.00
|
2.07
|
2.30
|
2.25
|
2.06
|
2.30
|
2.06
|
|
|
222 313.56
|
1 565.00
|
1.85
|
2.45
|
2.29
|
1.94
|
2.3075
|
2.25
|
|
|
963 656.31
|
2 765.00
|
1.75
|
2.40
|
2.35
|
2.30
|
2.41
|
2.31
|
|
|
321 946.58
|
2 286.00
|
2.34
|
2.45
|
2.23
|
2.23
|
2.39
|
2.34
|
|
|
370 582.28
|
1 425.00
|
1.75
|
2.45
|
2.26
|
2.16
|
2.32
|
2.28
|
|
|
356 726.47
|
1 842.00
|
1.75
|
2.45
|
2.33
|
2.22
|
2.39
|
2.26
|
|
|
228 282.44
|
1 604.00
|
2.29
|
2.40
|
2.23
|
2.22
|
2.38
|
2.35
|
|
|
361 007.65
|
1 422.00
|
Innovid powers connected TV (CTV) advertising streaming, personalization, and measurement for the world’s largest brands.