Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.56
|
0.622
|
0.552
|
0.5425
|
0.55551
|
0.55551
|
|
|
2 624.39
|
29.00
|
0.5305
|
0.5827
|
0.5898
|
0.5621
|
0.5898
|
0.5621
|
|
|
1 060.06
|
17.00
|
0.563
|
0.6299
|
0.58
|
0.5731
|
0.59
|
0.59
|
|
|
1 137.49
|
22.00
|
0.5777
|
0.6015
|
0.601
|
0.57755
|
0.601
|
0.57755
|
|
|
1 783.29
|
22.00
|
0.5631
|
0.6899
|
0.625
|
0.611
|
0.6305
|
0.6111
|
|
|
2 568.60
|
30.00
|
0.63
|
0.65
|
0.62
|
0.62
|
0.638
|
0.63
|
|
|
1 655.10
|
33.00
|
0.605
|
0.65
|
0.619
|
0.60
|
0.623
|
0.616
|
|
|
6 740.95
|
45.00
|
0.62
|
0.6817
|
0.6329
|
0.631
|
0.679
|
0.679
|
|
|
2 166.30
|
32.00
|
0.62
|
0.6832
|
0.6535
|
0.6401
|
0.6535
|
0.643
|
|
|
1 934.78
|
44.00
|
0.675
|
0.7399
|
0.682
|
0.6511
|
0.682
|
0.66407
|
|
|
2 401.65
|
64.00
|
INNO HOLDINGS INC. is an innovative building-technology company with a mission to transform the construction industry with our proprietary cold-formed steel- framing technology and other building innovations.