Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.557
|
0.58
|
0.563
|
0.53
|
0.58
|
0.55551
|
|
|
43 301.73
|
576.00
|
0.5626
|
0.5827
|
0.5991
|
0.5601
|
0.60
|
0.5621
|
|
|
21 867.21
|
153.00
|
0.575
|
0.5899
|
0.58
|
0.57
|
0.5997
|
0.59
|
|
|
21 823.01
|
307.00
|
0.5777
|
0.601
|
0.616
|
0.571
|
0.616
|
0.57755
|
|
|
44 164.98
|
287.00
|
0.60
|
0.63
|
0.625
|
0.611
|
0.64
|
0.6111
|
|
|
23 856.88
|
217.00
|
0.63
|
0.65
|
0.62
|
0.6157
|
0.6499
|
0.63
|
|
|
24 591.78
|
162.00
|
0.6052
|
0.65
|
0.6055
|
0.60
|
0.6366
|
0.616
|
|
|
36 725.57
|
324.00
|
0.62
|
0.6817
|
0.631
|
0.6141
|
0.679
|
0.622
|
|
|
73 340.50
|
331.00
|
0.63
|
0.6831
|
0.6601
|
0.635
|
0.705099
|
0.643
|
|
|
55 315.08
|
440.00
|
0.675
|
0.6999
|
0.699
|
0.65
|
0.70
|
0.66407
|
|
|
62 632.78
|
469.00
|
INNO HOLDINGS INC. is an innovative building-technology company with a mission to transform the construction industry with our proprietary cold-formed steel- framing technology and other building innovations.