|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
91.00
|
|
|
414 985.00
|
|
|
|
|
|
91.00
|
91.00
|
91.00
|
|
|
5 379 992.00
|
|
|
|
|
|
92.00
|
93.43
|
91.00
|
|
|
4 562 786.00
|
|
|
|
|
|
90.75
|
92.00
|
91.00
|
|
|
6 246 667.00
|
|
|
|
|
|
91.00
|
91.68
|
91.00
|
|
|
121 358 168.00
|
|
|
|
|
|
|
|
85.82
|
|
|
122 889.00
|
|
|
|
|
|
|
|
85.82
|
|
|
539 583.00
|
|
|
|
|
|
|
|
85.82
|
|
|
143 607.00
|
|
|
|
|
|
85.24
|
87.71
|
85.82
|
|
|
26 102 875.00
|
|
|
|
|
|
83.46
|
83.46
|
84.02
|
|
|
2 039 846.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2023
|
28.04.2023 |
4.5 CLP |
|
25.04.2022
|
23.04.2022 |
5 CLP |
|
24.09.2021
|
23.09.2021 |
1.49 CLP |
|
25.05.2020
|
23.05.2020 |
1.502 CLP |
|
06.05.2019
|
04.05.2019 |
2.796 CLP |
|
22.05.2018
|
18.05.2018 |
2.687 CLP |
Inmobiliaria Manquehue S.A. provides construction services. The Company constructs residential buildings, apartments, shopping centers, clubs, and office spaces. Inmobiliaria Manquehue serves customers in Chile.
