|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
137.00
|
137.94
|
137.66
|
|
|
9 250 649.00
|
|
|
|
|
|
136.96
|
136.96
|
137.93
|
|
|
2 282 028.00
|
|
|
|
|
|
137.93
|
137.94
|
137.93
|
|
|
25 146 930.00
|
|
|
|
|
|
|
|
140.88
|
|
|
715 832.00
|
|
|
|
|
|
|
|
140.88
|
|
|
463 997.00
|
|
|
|
|
|
|
|
140.88
|
|
|
15 468.00
|
|
|
|
|
|
140.88
|
140.88
|
140.88
|
|
|
11 989 734.00
|
|
|
|
|
|
143.11
|
145.00
|
143.18
|
|
|
11 427 214.00
|
|
|
|
|
|
143.11
|
146.42
|
143.62
|
|
|
34 327 964.00
|
|
|
|
|
|
145.00
|
155.00
|
146.90
|
|
|
48 118 115.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2023
|
28.04.2023 |
4.5 CLP |
|
25.04.2022
|
23.04.2022 |
5 CLP |
|
24.09.2021
|
23.09.2021 |
1.49 CLP |
|
25.05.2020
|
23.05.2020 |
1.502 CLP |
|
06.05.2019
|
04.05.2019 |
2.796 CLP |
|
22.05.2018
|
18.05.2018 |
2.687 CLP |
Inmobiliaria Manquehue S.A. provides construction services. The Company constructs residential buildings, apartments, shopping centers, clubs, and office spaces. Inmobiliaria Manquehue serves customers in Chile.
