|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
120.58
|
122.91
|
121.10
|
|
|
26 639 075.00
|
|
|
|
|
|
120.32
|
123.88
|
120.86
|
|
|
40 533 151.00
|
|
|
|
|
|
122.50
|
124.00
|
122.85
|
|
|
8 790 116.00
|
|
|
|
|
|
124.00
|
126.46
|
124.26
|
|
|
62 227 624.00
|
|
|
|
|
|
129.12
|
132.94
|
129.12
|
|
|
20 813 758.00
|
|
|
|
|
|
132.94
|
132.94
|
132.50
|
|
|
3 336 040.00
|
|
|
|
|
|
|
|
132.50
|
|
|
2 067 757.00
|
|
|
|
|
|
131.00
|
134.60
|
132.50
|
|
|
65 913 321.00
|
|
|
|
|
|
132.00
|
133.00
|
132.91
|
|
|
18 689 145.00
|
|
|
|
|
|
126.04
|
132.00
|
130.14
|
|
|
26 761 030.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2023
|
28.04.2023 |
4.5 CLP |
|
25.04.2022
|
23.04.2022 |
5 CLP |
|
24.09.2021
|
23.09.2021 |
1.49 CLP |
|
25.05.2020
|
23.05.2020 |
1.502 CLP |
|
06.05.2019
|
04.05.2019 |
2.796 CLP |
|
22.05.2018
|
18.05.2018 |
2.687 CLP |
Inmobiliaria Manquehue S.A. provides construction services. The Company constructs residential buildings, apartments, shopping centers, clubs, and office spaces. Inmobiliaria Manquehue serves customers in Chile.
