|
|
|
|
Дата |
|---|
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
126.13
|
126.13
|
126.13
|
|
|
12 952 938.00
|
|
|
|
|
|
129.86
|
129.86
|
129.30
|
|
|
2 999 766.00
|
|
|
|
|
|
126.13
|
129.30
|
129.30
|
|
|
3 616 654.00
|
|
|
|
|
|
129.30
|
129.30
|
129.30
|
|
|
1 942 421.00
|
|
|
|
|
|
128.00
|
129.30
|
129.30
|
|
|
3 763 579.00
|
|
|
|
|
|
128.00
|
129.30
|
129.30
|
|
|
7 287 561.00
|
|
|
|
|
|
128.39
|
129.30
|
129.30
|
|
|
29 985 850.00
|
|
|
|
|
|
127.22
|
130.00
|
129.78
|
|
|
78 862 939.00
|
|
|
|
|
|
|
|
124.04
|
|
|
1 636 095.00
|
|
|
|
|
|
125.00
|
125.00
|
124.04
|
|
|
3 714 021.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2023
|
28.04.2023 |
4.5 CLP |
|
25.04.2022
|
23.04.2022 |
5 CLP |
|
24.09.2021
|
23.09.2021 |
1.49 CLP |
|
25.05.2020
|
23.05.2020 |
1.502 CLP |
|
06.05.2019
|
04.05.2019 |
2.796 CLP |
|
22.05.2018
|
18.05.2018 |
2.687 CLP |
Inmobiliaria Manquehue S.A. provides construction services. The Company constructs residential buildings, apartments, shopping centers, clubs, and office spaces. Inmobiliaria Manquehue serves customers in Chile.
