Показано 0 из 0
Дата |
---|
09.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
37.30
|
37.30
|
37.30
|
37.30
|
|
|
|
|
36.90
|
40.55
|
36.00
|
36.00
|
36.65
|
36.40
|
|
|
|
|
36.00
|
39.60
|
36.00
|
36.00
|
36.35
|
36.00
|
|
|
|
|
36.00
|
39.60
|
36.00
|
36.00
|
36.25
|
36.00
|
|
|
|
|
36.00
|
39.65
|
35.30
|
35.30
|
36.00
|
36.00
|
|
|
|
|
35.30
|
38.70
|
36.15
|
35.30
|
36.50
|
35.30
|
|
|
|
|
36.15
|
39.75
|
36.15
|
36.15
|
36.55
|
36.15
|
|
|
|
|
36.15
|
39.75
|
36.10
|
36.10
|
36.60
|
36.15
|
|
|
|
|
36.10
|
39.65
|
36.00
|
36.00
|
36.60
|
36.10
|
|
|
|
|
36.00
|
40.90
|
35.90
|
35.90
|
36.30
|
36.00
|
|
|
|
|
Infortar AS engages in investment in energy, maritime transport, real estate and other sectors. The company is based in Estonia.