Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
37.40
|
37.40
|
37.90
|
37.85
|
|
37.86
|
10 714.30
|
31.00
|
|
|
37.55
|
37.50
|
37.90
|
37.70
|
|
37.74
|
9 851.05
|
28.00
|
|
|
37.50
|
37.30
|
37.90
|
37.90
|
|
37.62
|
7 673.65
|
29.00
|
|
|
38.00
|
36.95
|
38.00
|
36.95
|
|
37.36
|
30 149.30
|
80.00
|
|
|
38.00
|
37.85
|
38.00
|
38.00
|
|
38.00
|
5 357.55
|
16.00
|
|
|
38.00
|
37.85
|
38.00
|
38.00
|
|
37.97
|
14 313.45
|
24.00
|
|
|
38.00
|
37.70
|
38.00
|
37.80
|
|
37.89
|
5 835.80
|
22.00
|
|
|
37.65
|
37.50
|
38.00
|
38.00
|
|
37.97
|
16 289.80
|
26.00
|
|
|
38.55
|
37.70
|
38.55
|
37.70
|
|
37.93
|
54 014.90
|
57.00
|
|
|
38.00
|
38.00
|
39.00
|
38.80
|
|
38.45
|
79 620.75
|
109.00
|
Infortar AS engages in investment in energy, maritime transport, real estate and other sectors. The company is based in Estonia.