|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
63.80
|
63.80
|
64.00
|
64.00
|
|
63.97
|
75 159.00
|
46.00
|
|
|
|
64.00
|
63.00
|
64.00
|
63.80
|
|
63.69
|
83 558.40
|
65.00
|
|
|
|
64.00
|
63.80
|
64.60
|
64.00
|
|
64.05
|
160 314.40
|
82.00
|
|
|
|
63.20
|
63.20
|
66.00
|
65.60
|
|
65.08
|
90 391.20
|
80.00
|
|
|
|
61.20
|
61.00
|
63.00
|
63.00
|
|
61.75
|
93 373.00
|
62.00
|
|
|
|
60.00
|
59.80
|
61.00
|
61.00
|
|
60.19
|
82 333.40
|
41.00
|
|
|
|
60.00
|
59.80
|
60.00
|
60.00
|
|
59.91
|
16 175.80
|
25.00
|
|
|
|
60.00
|
59.80
|
60.00
|
60.00
|
|
59.97
|
36 519.40
|
40.00
|
|
|
|
59.60
|
59.60
|
60.00
|
60.00
|
|
59.82
|
29 971.80
|
34.00
|
|
|
|
60.00
|
59.60
|
60.00
|
60.00
|
|
59.80
|
53 343.80
|
70.00
|
Infortar AS engages in investment in energy, maritime transport, real estate and other sectors. The company is based in Estonia.
