|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
66.80
|
66.80
|
67.00
|
67.00
|
|
66.98
|
101 946.60
|
28.00
|
|
|
|
66.60
|
66.60
|
67.00
|
67.00
|
|
66.85
|
40 643.40
|
29.00
|
|
|
|
67.00
|
66.80
|
67.00
|
66.80
|
|
66.95
|
23 968.00
|
23.00
|
|
|
|
67.40
|
66.60
|
67.60
|
67.00
|
|
67.08
|
183 744.20
|
64.00
|
|
|
|
66.80
|
66.60
|
67.80
|
67.60
|
|
67.07
|
69 817.20
|
43.00
|
|
|
|
66.60
|
66.20
|
66.80
|
66.40
|
|
66.59
|
26 568.80
|
41.00
|
|
|
|
65.80
|
65.80
|
66.60
|
66.60
|
|
65.99
|
31 542.20
|
34.00
|
|
|
|
66.00
|
65.60
|
66.00
|
65.80
|
|
65.89
|
25 960.00
|
26.00
|
|
|
|
66.00
|
65.80
|
66.00
|
66.00
|
|
65.99
|
38 208.00
|
28.00
|
|
|
|
67.40
|
65.60
|
67.40
|
66.00
|
|
66.55
|
60 491.60
|
77.00
|
Infortar AS engages in investment in energy, maritime transport, real estate and other sectors. The company is based in Estonia.
