|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.40
|
|
|
49.40
|
|
|
|
|
|
|
|
48.90
|
48.90
|
49.00
|
49.00
|
|
48.98
|
25 516.20
|
23.00
|
|
|
|
49.00
|
48.90
|
49.10
|
48.90
|
|
49.01
|
59 296.50
|
36.00
|
|
|
|
48.90
|
48.90
|
49.00
|
49.00
|
|
48.99
|
95 194.50
|
33.00
|
|
|
|
49.00
|
48.80
|
49.00
|
49.00
|
|
48.97
|
34 180.10
|
24.00
|
|
|
|
49.00
|
48.80
|
49.10
|
49.00
|
|
49.00
|
56 348.70
|
49.00
|
|
|
|
49.00
|
48.90
|
49.00
|
49.00
|
|
48.99
|
44 487.30
|
28.00
|
|
|
|
48.90
|
48.90
|
49.30
|
49.00
|
|
49.00
|
233 270.20
|
33.00
|
|
|
|
48.90
|
48.60
|
48.90
|
48.90
|
|
48.86
|
59 945.10
|
49.00
|
|
|
|
48.70
|
48.70
|
49.30
|
48.90
|
|
48.76
|
94 351.00
|
40.00
|
Infortar AS engages in investment in energy, maritime transport, real estate and other sectors. The company is based in Estonia.
