|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.00
|
59.20
|
60.80
|
59.20
|
|
60.12
|
149 944.60
|
68.00
|
|
|
|
59.80
|
59.80
|
60.00
|
60.00
|
|
59.99
|
69 047.20
|
39.00
|
|
|
|
59.60
|
59.60
|
61.00
|
59.80
|
|
60.07
|
51 839.20
|
66.00
|
|
|
|
57.00
|
56.80
|
59.60
|
59.60
|
|
57.44
|
145 606.20
|
90.00
|
|
|
|
57.00
|
56.60
|
58.20
|
57.00
|
|
57.44
|
58 938.00
|
76.00
|
|
|
|
55.00
|
55.00
|
57.00
|
57.00
|
|
55.64
|
54 026.40
|
63.00
|
|
|
|
54.60
|
54.40
|
54.80
|
54.80
|
|
54.69
|
18 921.20
|
25.00
|
|
|
|
54.40
|
54.40
|
54.60
|
54.60
|
|
54.44
|
47 304.80
|
20.00
|
|
|
|
54.40
|
54.20
|
54.40
|
54.40
|
|
54.37
|
23 488.60
|
21.00
|
|
|
|
54.20
|
54.20
|
54.40
|
54.40
|
|
54.34
|
36 950.20
|
29.00
|
Infortar AS engages in investment in energy, maritime transport, real estate and other sectors. The company is based in Estonia.
