|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.00
|
67.80
|
68.00
|
68.00
|
|
67.94
|
48 846.20
|
35.00
|
|
|
|
68.40
|
68.00
|
69.40
|
69.00
|
|
68.60
|
31 832.20
|
42.00
|
|
|
|
65.40
|
65.40
|
69.00
|
68.40
|
|
67.94
|
62 841.40
|
69.00
|
|
|
|
65.40
|
64.60
|
65.40
|
65.40
|
|
65.23
|
21 787.00
|
17.00
|
|
|
|
64.00
|
63.80
|
65.40
|
65.40
|
|
64.24
|
139 653.00
|
37.00
|
|
|
|
63.80
|
63.80
|
64.00
|
64.00
|
|
63.94
|
34 082.00
|
28.00
|
|
|
|
64.00
|
63.80
|
64.40
|
64.00
|
|
64.01
|
45 958.80
|
24.00
|
|
|
|
63.80
|
63.80
|
64.00
|
63.80
|
|
63.96
|
24 049.60
|
21.00
|
|
|
|
64.00
|
63.60
|
64.00
|
63.80
|
|
63.95
|
23 533.40
|
28.00
|
|
|
|
64.00
|
63.60
|
64.00
|
64.00
|
|
63.91
|
26 202.00
|
32.00
|
Infortar AS engages in investment in energy, maritime transport, real estate and other sectors. The company is based in Estonia.
