|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 800.00
|
12 300.00
|
12 800.00
|
12 600.00
|
|
12 530.95
|
526 300.00
|
4.00
|
|
|
|
12 800.00
|
11 700.00
|
12 800.00
|
12 700.00
|
|
12 692.75
|
22 593 100.00
|
21.00
|
|
|
|
12 300.00
|
11 700.00
|
12 400.00
|
12 400.00
|
|
12 236.31
|
1 921 100.00
|
14.00
|
|
|
|
12 000.00
|
11 700.00
|
12 400.00
|
11 800.00
|
|
11 915.79
|
3 169 600.00
|
13.00
|
|
|
|
11 800.00
|
11 800.00
|
12 100.00
|
12 100.00
|
|
12 061.11
|
868 400.00
|
12.00
|
|
|
|
12 300.00
|
10 000.00
|
12 300.00
|
10 800.00
|
|
11 130.19
|
45 611 500.00
|
71.00
|
|
|
|
13 500.00
|
12 000.00
|
13 500.00
|
12 000.00
|
|
12 961.38
|
18 392 200.00
|
23.00
|
|
|
|
13 900.00
|
13 100.00
|
14 000.00
|
13 200.00
|
|
13 549.91
|
29 782 700.00
|
24.00
|
|
|
|
13 800.00
|
13 500.00
|
13 800.00
|
13 800.00
|
|
13 742.01
|
13 247 300.00
|
20.00
|
|
|
|
13 300.00
|
13 300.00
|
13 800.00
|
13 800.00
|
|
13 617.23
|
46 067 100.00
|
27.00
|
Budapest Stock Exchange Ltd. (BSE) provides economic operators with access to financial resources and offers investors a broad range of investment instruments. The BSE is member of the World Federation of Exchanges and the Federation of European Securities Exchanges.
