|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 100.00
|
10 100.00
|
11 500.00
|
11 200.00
|
|
10 974.78
|
26 591 900.00
|
29.00
|
|
|
|
9 900.00
|
9 900.00
|
10 400.00
|
10 400.00
|
|
10 228.63
|
25 080 600.00
|
23.00
|
|
|
|
10 200.00
|
9 900.00
|
10 200.00
|
10 000.00
|
|
10 004.60
|
6 092 800.00
|
12.00
|
|
|
|
10 400.00
|
10 200.00
|
10 500.00
|
10 200.00
|
|
10 243.31
|
24 123 000.00
|
27.00
|
|
|
|
9 500.00
|
9 500.00
|
10 400.00
|
10 200.00
|
|
9 956.50
|
69 745 300.00
|
67.00
|
|
|
|
9 300.00
|
9 200.00
|
9 450.00
|
9 450.00
|
|
9 293.78
|
18 085 700.00
|
25.00
|
|
|
|
8 900.00
|
8 850.00
|
9 500.00
|
9 050.00
|
|
9 066.99
|
2 774 500.00
|
13.00
|
|
|
|
8 700.00
|
8 700.00
|
8 900.00
|
8 900.00
|
|
8 784.63
|
15 513 650.00
|
30.00
|
|
|
|
8 500.00
|
8 350.00
|
8 650.00
|
8 500.00
|
|
8 481.31
|
12 204 600.00
|
27.00
|
|
|
|
8 400.00
|
8 400.00
|
8 450.00
|
8 450.00
|
|
8 433.85
|
1 644 600.00
|
8.00
|
Budapest Stock Exchange Ltd. (BSE) provides economic operators with access to financial resources and offers investors a broad range of investment instruments. The BSE is member of the World Federation of Exchanges and the Federation of European Securities Exchanges.
