|
|
|
|
Дата |
|---|
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 000.00
|
11 800.00
|
12 000.00
|
11 800.00
|
|
11 846.15
|
308 000.00
|
3.00
|
|
|
|
11 800.00
|
11 800.00
|
12 000.00
|
11 900.00
|
|
11 919.46
|
2 205 100.00
|
15.00
|
|
|
|
11 900.00
|
11 900.00
|
11 900.00
|
11 900.00
|
|
11 900.00
|
35 700.00
|
1.00
|
|
|
|
11 900.00
|
11 800.00
|
11 900.00
|
11 900.00
|
|
11 878.26
|
546 400.00
|
3.00
|
|
|
|
12 000.00
|
11 800.00
|
12 000.00
|
11 900.00
|
|
11 923.08
|
1 550 000.00
|
6.00
|
|
|
|
12 000.00
|
11 700.00
|
12 000.00
|
11 900.00
|
|
11 892.73
|
654 100.00
|
8.00
|
|
|
|
12 000.00
|
11 700.00
|
12 000.00
|
12 000.00
|
|
11 888.05
|
4 576 900.00
|
6.00
|
|
|
|
12 000.00
|
11 700.00
|
12 000.00
|
12 000.00
|
|
11 740.00
|
176 100.00
|
4.00
|
|
|
|
11 700.00
|
11 600.00
|
11 900.00
|
11 900.00
|
|
11 803.03
|
1 558 000.00
|
9.00
|
|
|
|
12 000.00
|
12 000.00
|
12 000.00
|
12 000.00
|
|
12 000.00
|
864 000.00
|
8.00
|
Budapest Stock Exchange Ltd. (BSE) provides economic operators with access to financial resources and offers investors a broad range of investment instruments. The BSE is member of the World Federation of Exchanges and the Federation of European Securities Exchanges.
