|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 900.00
|
11 800.00
|
11 900.00
|
11 800.00
|
|
11 823.68
|
449 300.00
|
5.00
|
|
|
|
11 600.00
|
11 600.00
|
11 600.00
|
11 600.00
|
|
11 600.00
|
464 000.00
|
7.00
|
|
|
|
11 800.00
|
11 400.00
|
11 900.00
|
11 400.00
|
|
11 531.29
|
1 695 100.00
|
10.00
|
|
|
|
12 000.00
|
11 900.00
|
12 000.00
|
11 900.00
|
|
11 931.03
|
346 000.00
|
5.00
|
|
|
|
12 000.00
|
11 700.00
|
12 000.00
|
11 900.00
|
|
11 710.73
|
2 728 600.00
|
11.00
|
|
|
|
11 900.00
|
11 900.00
|
12 000.00
|
12 000.00
|
|
11 983.33
|
143 800.00
|
2.00
|
|
|
|
11 900.00
|
11 900.00
|
11 900.00
|
11 900.00
|
|
11 900.00
|
226 100.00
|
2.00
|
|
|
|
12 400.00
|
11 900.00
|
12 400.00
|
11 900.00
|
|
12 039.86
|
39 599 100.00
|
14.00
|
|
|
|
12 000.00
|
12 000.00
|
12 300.00
|
12 100.00
|
|
12 192.60
|
14 167 800.00
|
18.00
|
|
|
|
12 000.00
|
12 000.00
|
12 100.00
|
12 100.00
|
|
12 075.93
|
1 304 200.00
|
6.00
|
Budapest Stock Exchange Ltd. (BSE) provides economic operators with access to financial resources and offers investors a broad range of investment instruments. The BSE is member of the World Federation of Exchanges and the Federation of European Securities Exchanges.
