|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 700.00
|
11 700.00
|
11 700.00
|
11 700.00
|
|
11 700.00
|
234 000.00
|
1.00
|
|
|
|
11 700.00
|
11 600.00
|
11 700.00
|
11 600.00
|
|
11 604.00
|
580 200.00
|
2.00
|
|
|
|
11 400.00
|
11 400.00
|
11 500.00
|
11 500.00
|
|
11 496.00
|
1 724 400.00
|
5.00
|
|
|
|
11 900.00
|
11 400.00
|
11 900.00
|
11 700.00
|
|
11 608.93
|
650 100.00
|
7.00
|
|
|
|
11 200.00
|
11 200.00
|
11 900.00
|
11 900.00
|
|
11 761.19
|
5 151 400.00
|
20.00
|
|
|
|
11 100.00
|
10 900.00
|
11 300.00
|
11 200.00
|
|
11 205.28
|
8 695 300.00
|
16.00
|
|
|
|
11 300.00
|
10 900.00
|
11 300.00
|
10 900.00
|
|
11 072.11
|
27 824 200.00
|
11.00
|
|
|
|
11 900.00
|
11 200.00
|
11 900.00
|
11 200.00
|
|
11 388.24
|
7 072 100.00
|
18.00
|
|
|
|
11 900.00
|
11 700.00
|
11 900.00
|
11 700.00
|
|
11 862.96
|
320 300.00
|
6.00
|
|
|
|
11 900.00
|
11 900.00
|
11 900.00
|
11 900.00
|
|
11 900.00
|
249 900.00
|
2.00
|
Budapest Stock Exchange Ltd. (BSE) provides economic operators with access to financial resources and offers investors a broad range of investment instruments. The BSE is member of the World Federation of Exchanges and the Federation of European Securities Exchanges.
