|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 700.00
|
11 700.00
|
12 100.00
|
11 800.00
|
|
11 860.97
|
6 381 200.00
|
18.00
|
|
|
|
11 300.00
|
11 300.00
|
11 900.00
|
11 700.00
|
|
11 407.49
|
8 532 800.00
|
10.00
|
|
|
|
10 700.00
|
10 700.00
|
11 000.00
|
11 000.00
|
|
10 990.13
|
14 803 700.00
|
10.00
|
|
|
|
11 000.00
|
10 800.00
|
11 100.00
|
10 800.00
|
|
10 932.71
|
2 339 600.00
|
12.00
|
|
|
|
12 000.00
|
10 900.00
|
12 000.00
|
11 000.00
|
|
11 164.48
|
25 644 800.00
|
33.00
|
|
|
|
12 200.00
|
12 000.00
|
12 200.00
|
12 000.00
|
|
12 037.21
|
4 658 400.00
|
17.00
|
|
|
|
12 200.00
|
12 000.00
|
12 200.00
|
12 100.00
|
|
12 019.04
|
10 540 700.00
|
9.00
|
|
|
|
12 500.00
|
12 200.00
|
12 500.00
|
12 300.00
|
|
12 380.70
|
705 700.00
|
5.00
|
|
|
|
12 800.00
|
12 500.00
|
12 800.00
|
12 500.00
|
|
12 620.00
|
315 500.00
|
3.00
|
|
|
|
12 800.00
|
12 500.00
|
12 800.00
|
12 700.00
|
|
12 509.40
|
5 854 400.00
|
9.00
|
Budapest Stock Exchange Ltd. (BSE) provides economic operators with access to financial resources and offers investors a broad range of investment instruments. The BSE is member of the World Federation of Exchanges and the Federation of European Securities Exchanges.
