Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.00
|
33.40
|
29.99
|
29.74
|
30.35
|
30.01
|
|
|
57 745 386.57
|
22 991.00
|
29.02
|
30.15
|
30.70
|
29.33
|
30.72
|
29.84
|
|
|
62 383 285.59
|
25 312.00
|
29.99
|
32.50
|
30.80
|
30.03
|
31.25
|
30.32
|
|
|
63 607 402.61
|
22 522.00
|
30.86
|
31.45
|
31.02
|
29.93
|
31.64
|
30.85
|
|
|
95 989 636.73
|
27 492.00
|
30.88
|
31.72
|
31.53
|
30.96
|
32.01
|
30.97
|
|
|
61 392 084.64
|
21 115.00
|
31.20
|
33.40
|
32.30
|
31.72
|
32.51
|
31.79
|
|
|
38 634 118.27
|
16 130.00
|
30.88
|
33.40
|
32.00
|
31.73
|
32.54
|
31.90
|
|
|
34 125 609.51
|
14 100.00
|
30.12
|
33.40
|
31.15
|
31.09
|
31.86
|
31.84
|
|
|
62 823 266.13
|
20 838.00
|
29.33
|
33.30
|
31.82
|
31.12
|
32.08
|
31.93
|
|
|
62 314 544.54
|
24 260.00
|
31.00
|
31.65
|
31.76
|
30.835
|
32.24
|
31.39
|
|
|
92 446 366.46
|
32 624.00
|
Informatica Inc. provides software solutions. The Company offers an end-to-end data management platform that connects, manages, and unifies data across any multi-cloud, hybrid system, empowering enterprises to modernize and advance their data strategies. Informatica serves customers worldwide.